丘伊

Retail Trade · Retail-Catalog & Mail-Order Houses

完成交易日收盘US$22.05-0.99%行情日期 2026-11-03 · 非实时

公开资料页汇总丘伊（CHWY）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CHWYUS$22.05

查看图表数据

日期	CHWY
2025-10-31	33.72
2025-11-03	32.92
2025-11-04	33.79
2025-11-05	33.07
2025-11-06	32.82
2025-11-07	33.7
2025-11-10	33.81
2025-11-11	33.29
2025-11-12	33
2025-11-13	33.49
2025-11-14	33.53
2025-11-17	34.67
2025-11-18	34.52
2025-11-19	34.22
2025-11-20	33.13
2025-11-21	33.29
2025-11-24	32.51
2025-11-25	33.54
2025-11-26	34.22
2025-11-28	34.77
2025-12-01	34.79
2025-12-02	33.47
2025-12-03	33.95
2025-12-04	33.29
2025-12-05	33.47
2025-12-08	34.62
2025-12-09	34.84
2025-12-10	35.37
2025-12-11	34.17
2025-12-12	32.74
2025-12-15	33.14
2025-12-16	33.34
2025-12-17	32.79
2025-12-18	32.27
2025-12-19	32.46
2025-12-22	32.48
2025-12-23	31.99
2025-12-24	31.95
2025-12-26	32.49
2025-12-29	33.26
2025-12-30	32.85
2025-12-31	33.05
2026-01-02	33.49
2026-01-05	32.15
2026-01-06	32.16
2026-01-07	32
2026-01-08	31.44
2026-01-09	32.17
2026-01-12	33.99
2026-01-13	33.42
2026-01-14	32.07
2026-01-15	32.77
2026-01-16	33.74
2026-01-20	32.97
2026-01-21	32.35
2026-01-22	32.49
2026-01-23	31.69
2026-01-26	31.43
2026-01-27	31.3
2026-01-28	31.02
2026-01-29	30.14
2026-01-30	29.11
2026-02-02	28.39
2026-02-03	27.09
2026-02-04	27.56
2026-02-05	26.57
2026-02-06	28.02
2026-02-09	27.39
2026-02-10	27.2
2026-02-11	25.93
2026-02-12	24.29
2026-02-13	24.23
2026-02-17	23.8
2026-02-18	24.17
2026-02-19	25.86
2026-02-20	26.45
2026-02-23	24.71
2026-02-24	25.48
2026-02-25	26.46
2026-02-26	26.97
2026-02-27	27.42
2026-03-02	27.07
2026-03-03	26.84
2026-03-04	25.51
2026-03-05	26.07
2026-03-06	25.43
2026-03-09	26.15
2026-03-10	25.64
2026-03-11	25.7
2026-03-12	24.6
2026-03-13	25.47
2026-03-16	25.12
2026-03-17	25.22
2026-03-18	24.33
2026-03-19	24.28
2026-03-20	23.37
2026-03-23	23.59
2026-03-24	23.45
2026-03-25	26.57
2026-03-26	27.01
2026-03-27	26.12
2026-03-30	25.88
2026-03-31	27
2026-04-01	26.62
2026-04-02	26.87
2026-04-06	26.54
2026-04-07	26.22
2026-04-08	26.46
2026-04-09	26
2026-04-10	25.21
2026-04-13	25.36
2026-04-14	25.89
2026-04-15	27.17
2026-04-16	26.97
2026-04-17	27.52
2026-04-20	28.86
2026-04-21	27.74
2026-04-22	27.04
2026-04-23	25.65
2026-04-24	26.02
2026-04-27	25.22
2026-04-28	25.59
2026-04-29	25.96
2026-04-30	25.42
2026-05-01	25.54
2026-05-04	24.56
2026-05-05	24.54
2026-05-06	24.59
2026-05-07	23.67
2026-05-08	22.97
2026-05-11	22.49
2026-05-12	22.9
2026-05-13	21.65
2026-05-14	21.48
2026-05-15	21.28
2026-05-18	21.63
2026-05-19	19.66
2026-05-20	20.17
2026-05-21	19.93
2026-05-22	20.73
2026-05-26	21.25
2026-05-27	21.19
2026-05-28	21.38
2026-05-29	22.54
2026-06-01	22.28
2026-06-02	21.47
2026-06-03	21.04
2026-06-04	20.82
2026-06-05	20.64
2026-06-08	20.15
2026-06-09	20.4
2026-06-10	19.98
2026-06-11	18.77
2026-06-12	19.31
2026-06-15	19.34
2026-06-16	18.87
2026-06-17	17.77
2026-06-18	18.21
2026-06-22	17.51
2026-06-23	17.85
2026-06-24	19.01
2026-06-25	18.14
2026-06-26	18.55
2026-06-29	19.42
2026-06-30	19.65
2026-07-01	20.6
2026-07-02	20.85
2026-07-06	21.29
2026-07-07	20.73
2026-07-08	20.56
2026-07-09	20.67
2026-07-10	20.88
2026-07-13	20.32
2026-07-14	20.35
2026-07-15	21.21
2026-07-16	21.53
2026-07-17	20.93
2026-07-20	21.99
2026-07-21	21.51
2026-07-22	21.52
2026-07-23	20.46
2026-07-24	20.86
2026-07-27	21.8
2026-07-28	22.92
2026-07-29	23.3
2026-07-30	22.82
2026-07-31	22.6
2026-08-03	22.97
2026-08-04	24.1
2026-08-05	24.03
2026-08-06	23.43
2026-08-07	23.53
2026-08-10	22.59
2026-08-11	22.47
2026-08-12	22.35
2026-08-13	22.46
2026-08-14	22.42
2026-08-17	22.13
2026-08-18	23.04
2026-08-19	23.99
2026-08-20	23.88
2026-08-21	24.02
2026-08-24	24.5
2026-08-25	24.69
2026-08-26	22.97
2026-08-27	22.8
2026-08-28	23.26
2026-08-31	23.8
2026-09-01	23.72
2026-09-02	24.17
2026-09-03	23.96
2026-09-04	23.66
2026-09-08	23.27
2026-09-09	20.75
2026-09-10	21.08
2026-09-11	20.44
2026-09-14	21.35
2026-09-15	21.19
2026-09-16	20.91
2026-09-17	20.9
2026-09-18	20.62
2026-09-21	20.51
2026-09-22	19.66
2026-09-23	18.55
2026-09-24	18.32
2026-09-25	18.27
2026-09-28	18.61
2026-09-29	18.26
2026-09-30	18.2
2026-10-01	17.72
2026-10-02	18.17
2026-10-05	18.22
2026-10-06	18.14
2026-10-07	18.22
2026-10-08	18.91
2026-10-09	18.95
2026-10-12	19.5
2026-10-13	19.71
2026-10-14	20.83
2026-10-15	21.31
2026-10-16	20.97
2026-10-19	20.53
2026-10-20	21.53
2026-10-21	21.33
2026-10-22	22.33
2026-10-23	21.93
2026-10-26	21.9
2026-10-27	21.52
2026-10-28	20.64
2026-10-29	20.83
2026-10-30	21.29
2026-11-02	22.27
2026-11-03	22.05

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$9.1B

市盈率（TTM）33.4×

自由现金流收益率+6.2%

距52周高点-37.7%

近一年波动率+47.1%

近一年最大回撤-50.5%

区间涨跌幅

10日+2.4%起点 2026-10-20

30日+12.2%起点 2026-09-22

90日+18.9%起点 2026-06-26

180日-7.4%起点 2026-02-17

250日-34.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-02-01营收12,601.5百万美元

指标	2026-08-02	2026-02-01	2025-08-03	2025-02-02	2024-07-28	2024-01-28
营收	—	12,601.5	—	11,861.3	—	11,147.7
净利润	—	222.8	—	392.7	—	39.6
自由现金流	—	562.4	—	452.5	—	342.9
股份数	—	—	—	—	—	—
债务	591.7	—	—	—	—	—
总资产	3,740.6	—	3,118.8	—	3,102.5	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
VIPS唯品会	US$6.3B	-24.3%	1.3×	-33.1%	+31.4%
WWayfair Inc.	US$15.2B	+12%	—	-7.3%	+68.1%
NSIT英赛特	US$4.9B	+76.2%	23.3×	-6.4%	+46.3%
CDW思迪威	US$18.7B	+7.8%	17.3×	-9.3%	+47.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。