大健云仓

Retail Trade · Retail-Catalog & Mail-Order Houses

完成交易日收盘US$54.72-4.77%行情日期 2026-11-03 · 非实时

公开资料页汇总大健云仓（GCT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03GCTUS$54.72

查看图表数据

日期	GCT
2025-10-31	27.98
2025-11-03	28.04
2025-11-04	26.58
2025-11-05	27.38
2025-11-06	25.46
2025-11-07	33.11
2025-11-10	33.77
2025-11-11	31.93
2025-11-12	32.12
2025-11-13	31.31
2025-11-14	30.42
2025-11-17	29.9
2025-11-18	31.44
2025-11-19	31.98
2025-11-20	31.64
2025-11-21	34.88
2025-11-24	34.81
2025-11-25	36.78
2025-11-26	37.32
2025-11-28	37.1
2025-12-01	38.1
2025-12-02	38.84
2025-12-03	39.42
2025-12-04	40
2025-12-05	40.06
2025-12-08	39.42
2025-12-09	40.11
2025-12-10	38.35
2025-12-11	38.19
2025-12-12	40.37
2025-12-15	38.65
2025-12-16	39.99
2025-12-17	39.95
2025-12-18	40.15
2025-12-19	40.37
2025-12-22	40.47
2025-12-23	40.25
2025-12-24	40.52
2025-12-26	40.19
2025-12-29	39.79
2025-12-30	39.52
2025-12-31	39.28
2026-01-02	38.76
2026-01-05	39.1
2026-01-06	40.95
2026-01-07	42.32
2026-01-08	41.71
2026-01-09	41.8
2026-01-12	44.41
2026-01-13	41.74
2026-01-14	41.01
2026-01-15	41.58
2026-01-16	40.41
2026-01-20	39.78
2026-01-21	39.64
2026-01-22	40.51
2026-01-23	42.08
2026-01-26	42.04
2026-01-27	38.25
2026-01-28	40.73
2026-01-29	40.69
2026-01-30	39.93
2026-02-02	40.4
2026-02-03	42.04
2026-02-04	38.92
2026-02-05	38.57
2026-02-06	40.25
2026-02-09	39.38
2026-02-10	38.54
2026-02-11	36.49
2026-02-12	34.11
2026-02-13	35.23
2026-02-17	34.62
2026-02-18	35.22
2026-02-19	35.4
2026-02-20	35.03
2026-02-23	33.82
2026-02-24	34.49
2026-02-25	35.31
2026-02-26	46.98
2026-02-27	44.34
2026-03-02	43.01
2026-03-03	42.6
2026-03-04	44.4
2026-03-05	43.66
2026-03-06	42.76
2026-03-09	44.09
2026-03-10	42.69
2026-03-11	43.82
2026-03-12	41.44
2026-03-13	40.95
2026-03-16	42.33
2026-03-17	43.04
2026-03-18	42.61
2026-03-19	42.74
2026-03-20	40.31
2026-03-23	43.28
2026-03-24	42.02
2026-03-25	44.69
2026-03-26	43.52
2026-03-27	41.59
2026-03-30	41.55
2026-03-31	45.38
2026-04-01	45.92
2026-04-02	44.78
2026-04-06	45.54
2026-04-07	41
2026-04-08	45.55
2026-04-09	46.5
2026-04-10	44.55
2026-04-13	43.5
2026-04-14	44.96
2026-04-15	46.57
2026-04-16	48.22
2026-04-17	51.8
2026-04-20	50.09
2026-04-21	47.42
2026-04-22	47.77
2026-04-23	47.5
2026-04-24	46.74
2026-04-27	45.44
2026-04-28	42.98
2026-04-29	43.39
2026-04-30	44.49
2026-05-01	45.1
2026-05-04	43.76
2026-05-05	42.14
2026-05-06	44.99
2026-05-07	42.84
2026-05-08	40.18
2026-05-11	39.4
2026-05-12	38.25
2026-05-13	38.1
2026-05-14	37.06
2026-05-15	36.06
2026-05-18	37.3
2026-05-19	35.83
2026-05-20	37.34
2026-05-21	38.55
2026-05-22	38.19
2026-05-26	38.4
2026-05-27	38.36
2026-05-28	37.86
2026-05-29	36.04
2026-06-01	35.38
2026-06-02	34.49
2026-06-03	32.41
2026-06-04	33.31
2026-06-05	31.53
2026-06-08	31.71
2026-06-09	32.72
2026-06-10	31.71
2026-06-11	33.45
2026-06-12	34.1
2026-06-15	34.5
2026-06-16	33.69
2026-06-17	32.99
2026-06-18	33.98
2026-06-22	33.32
2026-06-23	33.31
2026-06-24	33.37
2026-06-25	31.73
2026-06-26	32.03
2026-06-29	32.41
2026-06-30	31.6
2026-07-01	33.12
2026-07-02	33.21
2026-07-06	34.08
2026-07-07	33.69
2026-07-08	33.74
2026-07-09	34.83
2026-07-10	34.41
2026-07-13	35.4
2026-07-14	35.4
2026-07-15	37.44
2026-07-16	38.41
2026-07-17	38.01
2026-07-20	38.37
2026-07-21	38.49
2026-07-22	37.1
2026-07-23	35.78
2026-07-24	36.09
2026-07-27	39.17
2026-07-28	40.26
2026-07-29	41.59
2026-07-30	42.21
2026-07-31	43.74
2026-08-03	44.94
2026-08-04	46.46
2026-08-05	46.24
2026-08-06	52.4
2026-08-07	53.25
2026-08-10	51.65
2026-08-11	51.52
2026-08-12	51.66
2026-08-13	53.23
2026-08-14	51.87
2026-08-17	50.28
2026-08-18	49.07
2026-08-19	52.07
2026-08-20	49.86
2026-08-21	49.65
2026-08-24	50.51
2026-08-25	52.22
2026-08-26	52.08
2026-08-27	51.58
2026-08-28	52.95
2026-08-31	48.53
2026-09-01	47.37
2026-09-02	50.5
2026-09-03	50.87
2026-09-04	51.75
2026-09-08	52.2
2026-09-09	51.88
2026-09-10	51.8
2026-09-11	51.87
2026-09-14	52.74
2026-09-15	52.69
2026-09-16	51.64
2026-09-17	53.15
2026-09-18	52.86
2026-09-21	53.06
2026-09-22	53.12
2026-09-23	52.5
2026-09-24	53.91
2026-09-25	53.98
2026-09-28	52.62
2026-09-29	50.41
2026-09-30	51.68
2026-10-01	53.19
2026-10-02	53.75
2026-10-05	54.66
2026-10-06	54.76
2026-10-07	55.96
2026-10-08	56.42
2026-10-09	57.26
2026-10-12	57.74
2026-10-13	57.03
2026-10-14	57.75
2026-10-15	59.34
2026-10-16	57.35
2026-10-19	57.96
2026-10-20	58.93
2026-10-21	60.39
2026-10-22	59.12
2026-10-23	58.24
2026-10-26	59.4
2026-10-27	59.6
2026-10-28	60.63
2026-10-29	60.62
2026-10-30	58.38
2026-11-02	57.46
2026-11-03	54.72

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2B

市盈率（TTM）12.8×

自由现金流收益率+9.1%

距52周高点-9.7%

近一年波动率+70.4%

近一年最大回撤-39.1%

区间涨跌幅

10日-7.1%起点 2026-10-20

30日+3%起点 2026-09-22

90日+70.8%起点 2026-06-26

180日+58.1%起点 2026-02-17

250日+105.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,289.9百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	1,289.9	—	1,161	—	703.8
净利润	—	137.4	—	125.8	—	94.1
自由现金流	—	182.8	—	142.5	—	129.1
股份数	—	—	—	—	—	—
债务	—	—	—	—	—	—
总资产	1,273.7	—	1,082.8	—	1,055	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
RVLVRevolve Group, Inc.	US$1.5B	+7.8%	21.4×	-31.5%	+49.4%
PTRNPattern Group Inc.	US$3B	+0.7%	115.7×	-42.4%	+66.9%
NSIT英赛特	US$4.9B	+76.2%	23.3×	-6.4%	+46.3%
JMIA朱米亚	US$689.5M	-52%	—	-64.7%	+64.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。