PUBLIC RESEARCH DOSSIER
MEDP · NasdaqMedpace Holdings, Inc.
Services · Services-Commercial Physical & Biological Research完成交易日收盘US$663.49+2.37%行情日期 2026-11-03 · 非实时
公开资料页汇总Medpace Holdings, Inc.（MEDP）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
MEDPUS$663.49
查看图表数据
| 日期 | MEDP |
|---|---|
| 2025-10-31 | 584.91 |
| 2025-11-03 | 594.02 |
| 2025-11-04 | 594.53 |
| 2025-11-05 | 598.81 |
| 2025-11-06 | 592.19 |
| 2025-11-07 | 589.15 |
| 2025-11-10 | 600.44 |
| 2025-11-11 | 602.77 |
| 2025-11-12 | 597.6 |
| 2025-11-13 | 591.32 |
| 2025-11-14 | 590.09 |
| 2025-11-17 | 585.76 |
| 2025-11-18 | 590.18 |
| 2025-11-19 | 592.18 |
| 2025-11-20 | 586.16 |
| 2025-11-21 | 591.82 |
| 2025-11-24 | 618.49 |
| 2025-11-25 | 611.81 |
| 2025-11-26 | 606.6 |
| 2025-11-28 | 592.46 |
| 2025-12-01 | 587.98 |
| 2025-12-02 | 583.7 |
| 2025-12-03 | 576.49 |
| 2025-12-04 | 544.77 |
| 2025-12-05 | 548.12 |
| 2025-12-08 | 549.17 |
| 2025-12-09 | 544.08 |
| 2025-12-10 | 560.75 |
| 2025-12-11 | 566.15 |
| 2025-12-12 | 557.9 |
| 2025-12-15 | 559.13 |
| 2025-12-16 | 558.74 |
| 2025-12-17 | 557.07 |
| 2025-12-18 | 560.21 |
| 2025-12-19 | 568.36 |
| 2025-12-22 | 571.53 |
| 2025-12-23 | 569.7 |
| 2025-12-24 | 571.86 |
| 2025-12-26 | 567.56 |
| 2025-12-29 | 569.98 |
| 2025-12-30 | 568.85 |
| 2025-12-31 | 561.65 |
| 2026-01-02 | 571.02 |
| 2026-01-05 | 586.83 |
| 2026-01-06 | 608.89 |
| 2026-01-07 | 613.09 |
| 2026-01-08 | 600.02 |
| 2026-01-09 | 595 |
| 2026-01-12 | 599.21 |
| 2026-01-13 | 608.43 |
| 2026-01-14 | 616.45 |
| 2026-01-15 | 618.04 |
| 2026-01-16 | 610.9 |
| 2026-01-20 | 602.4 |
| 2026-01-21 | 620.59 |
| 2026-01-22 | 606.27 |
| 2026-01-23 | 588.05 |
| 2026-01-26 | 602.06 |
| 2026-01-27 | 602.25 |
| 2026-01-28 | 597.91 |
| 2026-01-29 | 593.07 |
| 2026-01-30 | 582.48 |
| 2026-02-02 | 588.17 |
| 2026-02-03 | 568.53 |
| 2026-02-04 | 561.52 |
| 2026-02-05 | 541.27 |
| 2026-02-06 | 542.04 |
| 2026-02-09 | 530.35 |
| 2026-02-10 | 446.05 |
| 2026-02-11 | 423.93 |
| 2026-02-12 | 416.04 |
| 2026-02-13 | 428.03 |
| 2026-02-17 | 428.18 |
| 2026-02-18 | 446.17 |
| 2026-02-19 | 446.44 |
| 2026-02-20 | 453.77 |
| 2026-02-23 | 444.96 |
| 2026-02-24 | 442.2 |
| 2026-02-25 | 438.08 |
| 2026-02-26 | 447.09 |
| 2026-02-27 | 451.76 |
| 2026-03-02 | 457.47 |
| 2026-03-03 | 465.38 |
| 2026-03-04 | 465.86 |
| 2026-03-05 | 469.38 |
| 2026-03-06 | 470.59 |
| 2026-03-09 | 478.54 |
| 2026-03-10 | 466.79 |
| 2026-03-11 | 477.72 |
| 2026-03-12 | 443.85 |
| 2026-03-13 | 450.41 |
| 2026-03-16 | 453.64 |
| 2026-03-17 | 455.15 |
| 2026-03-18 | 454.8 |
| 2026-03-19 | 460.92 |
| 2026-03-20 | 452.51 |
| 2026-03-23 | 456.93 |
| 2026-03-24 | 460.74 |
| 2026-03-25 | 466.8 |
| 2026-03-26 | 466.6 |
| 2026-03-27 | 451.2 |
| 2026-03-30 | 460.3 |
| 2026-03-31 | 480.19 |
| 2026-04-01 | 489.48 |
| 2026-04-02 | 498.34 |
| 2026-04-06 | 496 |
| 2026-04-07 | 508.52 |
| 2026-04-08 | 520.65 |
| 2026-04-09 | 501.5 |
| 2026-04-10 | 493.53 |
| 2026-04-13 | 501.23 |
| 2026-04-14 | 520 |
| 2026-04-15 | 518.54 |
| 2026-04-16 | 515.65 |
| 2026-04-17 | 520.6 |
| 2026-04-20 | 528.44 |
| 2026-04-21 | 514.9 |
| 2026-04-22 | 508.46 |
| 2026-04-23 | 393.42 |
| 2026-04-24 | 410.54 |
| 2026-04-27 | 421.37 |
| 2026-04-28 | 409.65 |
| 2026-04-29 | 413.59 |
| 2026-04-30 | 418.66 |
| 2026-05-01 | 417.54 |
| 2026-05-04 | 417.02 |
| 2026-05-05 | 430.32 |
| 2026-05-06 | 426.79 |
| 2026-05-07 | 428.71 |
| 2026-05-08 | 424 |
| 2026-05-11 | 417.29 |
| 2026-05-12 | 419.75 |
| 2026-05-13 | 423.76 |
| 2026-05-14 | 419.17 |
| 2026-05-15 | 415.27 |
| 2026-05-18 | 420.67 |
| 2026-05-19 | 419.91 |
| 2026-05-20 | 421.87 |
| 2026-05-21 | 430.1 |
| 2026-05-22 | 432.8 |
| 2026-05-26 | 429.11 |
| 2026-05-27 | 428 |
| 2026-05-28 | 448.12 |
| 2026-05-29 | 447.11 |
| 2026-06-01 | 451.47 |
| 2026-06-02 | 445.59 |
| 2026-06-03 | 450.82 |
| 2026-06-04 | 458.69 |
| 2026-06-05 | 454.25 |
| 2026-06-08 | 457.9 |
| 2026-06-09 | 466.79 |
| 2026-06-10 | 465.73 |
| 2026-06-11 | 475.07 |
| 2026-06-12 | 467.34 |
| 2026-06-15 | 467.5 |
| 2026-06-16 | 461.6 |
| 2026-06-17 | 457.09 |
| 2026-06-18 | 460.2 |
| 2026-06-22 | 455.66 |
| 2026-06-23 | 473.48 |
| 2026-06-24 | 512.79 |
| 2026-06-25 | 519.96 |
| 2026-06-26 | 527.07 |
| 2026-06-29 | 534.72 |
| 2026-06-30 | 529.59 |
| 2026-07-01 | 543.57 |
| 2026-07-02 | 557.6 |
| 2026-07-06 | 565.09 |
| 2026-07-07 | 546.29 |
| 2026-07-08 | 531.99 |
| 2026-07-09 | 535.5 |
| 2026-07-10 | 538.23 |
| 2026-07-13 | 530.19 |
| 2026-07-14 | 536.17 |
| 2026-07-15 | 529.23 |
| 2026-07-16 | 537.92 |
| 2026-07-17 | 537.73 |
| 2026-07-20 | 527.93 |
| 2026-07-21 | 531.67 |
| 2026-07-22 | 528.12 |
| 2026-07-23 | 605.82 |
| 2026-07-24 | 601.38 |
| 2026-07-27 | 589.37 |
| 2026-07-28 | 570.97 |
| 2026-07-29 | 584.93 |
| 2026-07-30 | 578.3 |
| 2026-07-31 | 577.11 |
| 2026-08-03 | 573.29 |
| 2026-08-04 | 575.08 |
| 2026-08-05 | 587.75 |
| 2026-08-06 | 585.01 |
| 2026-08-07 | 590.67 |
| 2026-08-10 | 602.43 |
| 2026-08-11 | 605.5 |
| 2026-08-12 | 596.98 |
| 2026-08-13 | 581.95 |
| 2026-08-14 | 578.5 |
| 2026-08-17 | 597.12 |
| 2026-08-18 | 590.3 |
| 2026-08-19 | 608.27 |
| 2026-08-20 | 612.64 |
| 2026-08-21 | 620.75 |
| 2026-08-24 | 620.03 |
| 2026-08-25 | 614.06 |
| 2026-08-26 | 619.05 |
| 2026-08-27 | 611.57 |
| 2026-08-28 | 600.65 |
| 2026-08-31 | 593.99 |
| 2026-09-01 | 583.21 |
| 2026-09-02 | 593.02 |
| 2026-09-03 | 593.39 |
| 2026-09-04 | 591.29 |
| 2026-09-08 | 590.89 |
| 2026-09-09 | 586.3 |
| 2026-09-10 | 583.16 |
| 2026-09-11 | 587.52 |
| 2026-09-14 | 595.41 |
| 2026-09-15 | 620.48 |
| 2026-09-16 | 616.44 |
| 2026-09-17 | 615.18 |
| 2026-09-18 | 612.33 |
| 2026-09-21 | 624.2 |
| 2026-09-22 | 630.19 |
| 2026-09-23 | 617.15 |
| 2026-09-24 | 620.59 |
| 2026-09-25 | 618.88 |
| 2026-09-28 | 615.94 |
| 2026-09-29 | 622.11 |
| 2026-09-30 | 624.18 |
| 2026-10-01 | 598.08 |
| 2026-10-02 | 599.47 |
| 2026-10-05 | 620.51 |
| 2026-10-06 | 602.9 |
| 2026-10-07 | 604.25 |
| 2026-10-08 | 602.7 |
| 2026-10-09 | 612.05 |
| 2026-10-12 | 620.05 |
| 2026-10-13 | 609.89 |
| 2026-10-14 | 616.63 |
| 2026-10-15 | 628.6 |
| 2026-10-16 | 618.47 |
| 2026-10-19 | 619.66 |
| 2026-10-20 | 622.43 |
| 2026-10-21 | 662.48 |
| 2026-10-22 | 653.96 |
| 2026-10-23 | 669.2 |
| 2026-10-26 | 676.77 |
| 2026-10-27 | 673.79 |
| 2026-10-28 | 692.68 |
| 2026-10-29 | 677.56 |
| 2026-10-30 | 652.01 |
| 2026-11-02 | 648.14 |
| 2026-11-03 | 663.49 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,530.2百万美元
| 指标 | 2026-07-17 | 2026-06-30 | 2025-12-31 | 2025-07-18 | 2025-06-30 | 2024-12-31 | 2024-07-19 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 2,530.2 | — | — | 2,109.1 | — | — | 1,885.8 |
| 净利润 | — | — | 451.1 | — | — | 404.4 | — | — | 282.8 |
| 自由现金流 | — | — | 681.9 | — | — | 572.3 | — | — | 396.7 |
| 股份数 | 27.9 | — | — | 28.1 | — | — | 31 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 2,057.2 | — | — | 1,571.7 | — | — | 1,920 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CRL查尔斯河 | US$16.8B | +97.9% | — | -6.4% | +46.4% |
| ICLRICON PLC | US$15.6B | +25% | 68.6× | -5.4% | +68.4% |
| INCY因塞特医疗 | US$24B | +14.3% | 16.4× | -9.5% | +33.7% |
| IQV艾昆纬 | US$43.3B | +24.5% | 31.6× | -6% | +40.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。