PUBLIC RESEARCH DOSSIER
INCY · Nasdaq因塞特医疗
Services · Services-Commercial Physical & Biological Research完成交易日收盘US$117.59-2.04%行情日期 2026-11-03 · 非实时
公开资料页汇总因塞特医疗（INCY）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
INCYUS$117.59
查看图表数据
| 日期 | INCY |
|---|---|
| 2025-10-31 | 93.48 |
| 2025-11-03 | 101.57 |
| 2025-11-04 | 102.92 |
| 2025-11-05 | 105.7 |
| 2025-11-06 | 105.2 |
| 2025-11-07 | 105.98 |
| 2025-11-10 | 105.98 |
| 2025-11-11 | 108.16 |
| 2025-11-12 | 108.26 |
| 2025-11-13 | 105.41 |
| 2025-11-14 | 104.15 |
| 2025-11-17 | 104.17 |
| 2025-11-18 | 103.89 |
| 2025-11-19 | 101.32 |
| 2025-11-20 | 101.76 |
| 2025-11-21 | 102.06 |
| 2025-11-24 | 106.24 |
| 2025-11-25 | 105.55 |
| 2025-11-26 | 105.65 |
| 2025-11-28 | 104.46 |
| 2025-12-01 | 102.04 |
| 2025-12-02 | 101.44 |
| 2025-12-03 | 101.5 |
| 2025-12-04 | 100.46 |
| 2025-12-05 | 102.52 |
| 2025-12-08 | 96.7 |
| 2025-12-09 | 95.16 |
| 2025-12-10 | 95.17 |
| 2025-12-11 | 96.1 |
| 2025-12-12 | 95.41 |
| 2025-12-15 | 98.64 |
| 2025-12-16 | 97.03 |
| 2025-12-17 | 97.63 |
| 2025-12-18 | 97.31 |
| 2025-12-19 | 102.69 |
| 2025-12-22 | 100.71 |
| 2025-12-23 | 100.91 |
| 2025-12-24 | 100.44 |
| 2025-12-26 | 100.11 |
| 2025-12-29 | 99.29 |
| 2025-12-30 | 98.91 |
| 2025-12-31 | 98.77 |
| 2026-01-02 | 101.42 |
| 2026-01-05 | 101.79 |
| 2026-01-06 | 106.66 |
| 2026-01-07 | 110.57 |
| 2026-01-08 | 105.92 |
| 2026-01-09 | 106.87 |
| 2026-01-12 | 106.33 |
| 2026-01-13 | 103.43 |
| 2026-01-14 | 105.95 |
| 2026-01-15 | 105.24 |
| 2026-01-16 | 106.21 |
| 2026-01-20 | 102.62 |
| 2026-01-21 | 104.67 |
| 2026-01-22 | 105.06 |
| 2026-01-23 | 101.99 |
| 2026-01-26 | 102.58 |
| 2026-01-27 | 103.47 |
| 2026-01-28 | 101.18 |
| 2026-01-29 | 101.08 |
| 2026-01-30 | 100.07 |
| 2026-02-02 | 102.67 |
| 2026-02-03 | 100.92 |
| 2026-02-04 | 102.6 |
| 2026-02-05 | 102.76 |
| 2026-02-06 | 108.39 |
| 2026-02-09 | 109.03 |
| 2026-02-10 | 100.05 |
| 2026-02-11 | 98.84 |
| 2026-02-12 | 100.75 |
| 2026-02-13 | 101.1 |
| 2026-02-17 | 101.16 |
| 2026-02-18 | 102.99 |
| 2026-02-19 | 101.73 |
| 2026-02-20 | 101.32 |
| 2026-02-23 | 100.85 |
| 2026-02-24 | 101.05 |
| 2026-02-25 | 99.98 |
| 2026-02-26 | 100.09 |
| 2026-02-27 | 101.27 |
| 2026-03-02 | 100.04 |
| 2026-03-03 | 98.07 |
| 2026-03-04 | 98.86 |
| 2026-03-05 | 97.33 |
| 2026-03-06 | 95.94 |
| 2026-03-09 | 97.1 |
| 2026-03-10 | 96.02 |
| 2026-03-11 | 94.66 |
| 2026-03-12 | 92.03 |
| 2026-03-13 | 92.54 |
| 2026-03-16 | 93 |
| 2026-03-17 | 94.22 |
| 2026-03-18 | 92.24 |
| 2026-03-19 | 92.95 |
| 2026-03-20 | 90.78 |
| 2026-03-23 | 90.45 |
| 2026-03-24 | 90.62 |
| 2026-03-25 | 92.23 |
| 2026-03-26 | 92.26 |
| 2026-03-27 | 90.3 |
| 2026-03-30 | 90.33 |
| 2026-03-31 | 94.12 |
| 2026-04-01 | 94.3 |
| 2026-04-02 | 95.93 |
| 2026-04-06 | 94.86 |
| 2026-04-07 | 93.69 |
| 2026-04-08 | 95.89 |
| 2026-04-09 | 96.96 |
| 2026-04-10 | 96.07 |
| 2026-04-13 | 95.55 |
| 2026-04-14 | 97.69 |
| 2026-04-15 | 97.1 |
| 2026-04-16 | 95.32 |
| 2026-04-17 | 97.82 |
| 2026-04-20 | 96.92 |
| 2026-04-21 | 96.22 |
| 2026-04-22 | 96.74 |
| 2026-04-23 | 95.47 |
| 2026-04-24 | 94.65 |
| 2026-04-27 | 95.72 |
| 2026-04-28 | 97.74 |
| 2026-04-29 | 99.1 |
| 2026-04-30 | 95.27 |
| 2026-05-01 | 96.91 |
| 2026-05-04 | 97.14 |
| 2026-05-05 | 97.47 |
| 2026-05-06 | 99.85 |
| 2026-05-07 | 97.77 |
| 2026-05-08 | 98.56 |
| 2026-05-11 | 100.32 |
| 2026-05-12 | 99.13 |
| 2026-05-13 | 98.82 |
| 2026-05-14 | 97.63 |
| 2026-05-15 | 95.31 |
| 2026-05-18 | 95.19 |
| 2026-05-19 | 95.6 |
| 2026-05-20 | 97.08 |
| 2026-05-21 | 97.41 |
| 2026-05-22 | 97.16 |
| 2026-05-26 | 97.1 |
| 2026-05-27 | 97.34 |
| 2026-05-28 | 97.5 |
| 2026-05-29 | 96.74 |
| 2026-06-01 | 95.59 |
| 2026-06-02 | 92.24 |
| 2026-06-03 | 97.98 |
| 2026-06-04 | 101.24 |
| 2026-06-05 | 102.38 |
| 2026-06-08 | 100.64 |
| 2026-06-09 | 103.23 |
| 2026-06-10 | 105.39 |
| 2026-06-11 | 107.83 |
| 2026-06-12 | 108.53 |
| 2026-06-15 | 101.98 |
| 2026-06-16 | 99.75 |
| 2026-06-17 | 98.99 |
| 2026-06-18 | 98.22 |
| 2026-06-22 | 103.66 |
| 2026-06-23 | 104.4 |
| 2026-06-24 | 108.46 |
| 2026-06-25 | 107.53 |
| 2026-06-26 | 113.75 |
| 2026-06-29 | 114.66 |
| 2026-06-30 | 113.36 |
| 2026-07-01 | 113.81 |
| 2026-07-02 | 116.86 |
| 2026-07-06 | 115.62 |
| 2026-07-07 | 118.05 |
| 2026-07-08 | 117.26 |
| 2026-07-09 | 118.52 |
| 2026-07-10 | 116.71 |
| 2026-07-13 | 114.23 |
| 2026-07-14 | 114.88 |
| 2026-07-15 | 115.09 |
| 2026-07-16 | 116.65 |
| 2026-07-17 | 117.25 |
| 2026-07-20 | 115.65 |
| 2026-07-21 | 117.39 |
| 2026-07-22 | 115.79 |
| 2026-07-23 | 116.69 |
| 2026-07-24 | 117.67 |
| 2026-07-27 | 118.87 |
| 2026-07-28 | 129.93 |
| 2026-07-29 | 127.1 |
| 2026-07-30 | 122.99 |
| 2026-07-31 | 119.52 |
| 2026-08-03 | 118.43 |
| 2026-08-04 | 120.6 |
| 2026-08-05 | 119.8 |
| 2026-08-06 | 118.38 |
| 2026-08-07 | 120.56 |
| 2026-08-10 | 121.55 |
| 2026-08-11 | 121.07 |
| 2026-08-12 | 120.77 |
| 2026-08-13 | 120.52 |
| 2026-08-14 | 120.16 |
| 2026-08-17 | 123.5 |
| 2026-08-18 | 123.47 |
| 2026-08-19 | 128.47 |
| 2026-08-20 | 127.22 |
| 2026-08-21 | 127.81 |
| 2026-08-24 | 127.98 |
| 2026-08-25 | 129.72 |
| 2026-08-26 | 128.12 |
| 2026-08-27 | 127.74 |
| 2026-08-28 | 124.37 |
| 2026-08-31 | 123.22 |
| 2026-09-01 | 125.01 |
| 2026-09-02 | 128.83 |
| 2026-09-03 | 128 |
| 2026-09-04 | 126.75 |
| 2026-09-08 | 124.4 |
| 2026-09-09 | 126.01 |
| 2026-09-10 | 123.28 |
| 2026-09-11 | 121.47 |
| 2026-09-14 | 122.19 |
| 2026-09-15 | 121.74 |
| 2026-09-16 | 124.75 |
| 2026-09-17 | 127.62 |
| 2026-09-18 | 125.31 |
| 2026-09-21 | 124.65 |
| 2026-09-22 | 126.93 |
| 2026-09-23 | 124.64 |
| 2026-09-24 | 124.44 |
| 2026-09-25 | 123.89 |
| 2026-09-28 | 124.82 |
| 2026-09-29 | 123.2 |
| 2026-09-30 | 121.35 |
| 2026-10-01 | 117.14 |
| 2026-10-02 | 115.3 |
| 2026-10-05 | 114.13 |
| 2026-10-06 | 112.73 |
| 2026-10-07 | 113.44 |
| 2026-10-08 | 112.75 |
| 2026-10-09 | 112.79 |
| 2026-10-12 | 111.36 |
| 2026-10-13 | 108.62 |
| 2026-10-14 | 111.57 |
| 2026-10-15 | 113.27 |
| 2026-10-16 | 113.07 |
| 2026-10-19 | 113.25 |
| 2026-10-20 | 116.62 |
| 2026-10-21 | 113.44 |
| 2026-10-22 | 116.93 |
| 2026-10-23 | 115.71 |
| 2026-10-26 | 113.31 |
| 2026-10-27 | 116.6 |
| 2026-10-28 | 116.87 |
| 2026-10-29 | 116.8 |
| 2026-10-30 | 120.39 |
| 2026-11-02 | 120.04 |
| 2026-11-03 | 117.59 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收5,141.2百万美元
| 指标 | 2026-04-21 | 2026-03-31 | 2025-12-31 | 2025-04-22 | 2025-03-31 | 2024-12-31 | 2024-04-23 | 2024-03-31 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 5,141.2 | — | — | 4,241.2 | — | — | 3,695.6 |
| 净利润 | — | — | 1,286.7 | — | — | 32.6 | — | — | 597.6 |
| 自由现金流 | — | — | — | — | — | — | — | — | — |
| 股份数 | 199.8 | — | — | 193.6 | — | — | 224.5 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 7,339.1 | — | — | 5,749.4 | — | — | 7,135.6 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| MEDPMedpace Holdings, Inc. | US$18.6B | +11.6% | 37.7× | -4.2% | +43.7% |
| CRL查尔斯河 | US$16.8B | +97.9% | — | -6.4% | +46.4% |
| ICLRICON PLC | US$15.6B | +25% | 68.6× | -5.4% | +68.4% |
| IQV艾昆纬 | US$43.3B | +24.5% | 31.6× | -6% | +40.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。