PUBLIC RESEARCH DOSSIER
CRL · NYSE查尔斯河
Services · Services-Commercial Physical & Biological Research完成交易日收盘US$351.87+3.94%行情日期 2026-11-03 · 非实时
公开资料页汇总查尔斯河（CRL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CRLUS$351.87
查看图表数据
| 日期 | CRL |
|---|---|
| 2025-10-31 | 180.07 |
| 2025-11-03 | 178.86 |
| 2025-11-04 | 177.85 |
| 2025-11-05 | 167.7 |
| 2025-11-06 | 170.88 |
| 2025-11-07 | 168.05 |
| 2025-11-10 | 168.97 |
| 2025-11-11 | 173.5 |
| 2025-11-12 | 171.5 |
| 2025-11-13 | 169.21 |
| 2025-11-14 | 167.81 |
| 2025-11-17 | 162.74 |
| 2025-11-18 | 162.53 |
| 2025-11-19 | 161.64 |
| 2025-11-20 | 162.08 |
| 2025-11-21 | 167.64 |
| 2025-11-24 | 170.44 |
| 2025-11-25 | 178.05 |
| 2025-11-26 | 178.94 |
| 2025-11-28 | 178.14 |
| 2025-12-01 | 176.09 |
| 2025-12-02 | 174.76 |
| 2025-12-03 | 184.67 |
| 2025-12-04 | 184.04 |
| 2025-12-05 | 184.31 |
| 2025-12-08 | 187.12 |
| 2025-12-09 | 185.99 |
| 2025-12-10 | 194.85 |
| 2025-12-11 | 194.43 |
| 2025-12-12 | 193.03 |
| 2025-12-15 | 198.15 |
| 2025-12-16 | 195.22 |
| 2025-12-17 | 195.98 |
| 2025-12-18 | 193.85 |
| 2025-12-19 | 197.06 |
| 2025-12-22 | 203.02 |
| 2025-12-23 | 202.87 |
| 2025-12-24 | 203.16 |
| 2025-12-26 | 203.66 |
| 2025-12-29 | 203.16 |
| 2025-12-30 | 201.98 |
| 2025-12-31 | 199.48 |
| 2026-01-02 | 202.42 |
| 2026-01-05 | 208.32 |
| 2026-01-06 | 216.11 |
| 2026-01-07 | 216.77 |
| 2026-01-08 | 215.51 |
| 2026-01-09 | 220.91 |
| 2026-01-12 | 218.82 |
| 2026-01-13 | 218.99 |
| 2026-01-14 | 216.39 |
| 2026-01-15 | 223.47 |
| 2026-01-16 | 219.7 |
| 2026-01-20 | 218.19 |
| 2026-01-21 | 226.77 |
| 2026-01-22 | 224.03 |
| 2026-01-23 | 219.61 |
| 2026-01-26 | 222.35 |
| 2026-01-27 | 219.53 |
| 2026-01-28 | 216.88 |
| 2026-01-29 | 211.68 |
| 2026-01-30 | 210.48 |
| 2026-02-02 | 213.22 |
| 2026-02-03 | 201.41 |
| 2026-02-04 | 201.62 |
| 2026-02-05 | 183.7 |
| 2026-02-06 | 189.21 |
| 2026-02-09 | 185.7 |
| 2026-02-10 | 181.24 |
| 2026-02-11 | 165.98 |
| 2026-02-12 | 158.74 |
| 2026-02-13 | 161.35 |
| 2026-02-17 | 158.53 |
| 2026-02-18 | 158 |
| 2026-02-19 | 164.24 |
| 2026-02-20 | 168.92 |
| 2026-02-23 | 163.52 |
| 2026-02-24 | 166.06 |
| 2026-02-25 | 167.56 |
| 2026-02-26 | 175.46 |
| 2026-02-27 | 178.49 |
| 2026-03-02 | 178.61 |
| 2026-03-03 | 175.69 |
| 2026-03-04 | 179.58 |
| 2026-03-05 | 181.32 |
| 2026-03-06 | 174.46 |
| 2026-03-09 | 176.99 |
| 2026-03-10 | 167.37 |
| 2026-03-11 | 168.91 |
| 2026-03-12 | 152.66 |
| 2026-03-13 | 155.46 |
| 2026-03-16 | 151.97 |
| 2026-03-17 | 153.71 |
| 2026-03-18 | 157.11 |
| 2026-03-19 | 153.05 |
| 2026-03-20 | 153.6 |
| 2026-03-23 | 158 |
| 2026-03-24 | 159.19 |
| 2026-03-25 | 165.89 |
| 2026-03-26 | 165.13 |
| 2026-03-27 | 159.16 |
| 2026-03-30 | 159.72 |
| 2026-03-31 | 172.5 |
| 2026-04-01 | 174.9 |
| 2026-04-02 | 173.89 |
| 2026-04-06 | 168.22 |
| 2026-04-07 | 169.54 |
| 2026-04-08 | 175.07 |
| 2026-04-09 | 175.55 |
| 2026-04-10 | 175.65 |
| 2026-04-13 | 178.34 |
| 2026-04-14 | 179.31 |
| 2026-04-15 | 180.56 |
| 2026-04-16 | 176.94 |
| 2026-04-17 | 183.88 |
| 2026-04-20 | 185.54 |
| 2026-04-21 | 183.1 |
| 2026-04-22 | 184.8 |
| 2026-04-23 | 167.74 |
| 2026-04-24 | 169.8 |
| 2026-04-27 | 171.23 |
| 2026-04-28 | 166.79 |
| 2026-04-29 | 163.84 |
| 2026-04-30 | 166.97 |
| 2026-05-01 | 165.78 |
| 2026-05-04 | 172.32 |
| 2026-05-05 | 185.39 |
| 2026-05-06 | 181.73 |
| 2026-05-07 | 181.68 |
| 2026-05-08 | 177.62 |
| 2026-05-11 | 168.46 |
| 2026-05-12 | 168.69 |
| 2026-05-13 | 162.85 |
| 2026-05-14 | 159.12 |
| 2026-05-15 | 150.85 |
| 2026-05-18 | 149.93 |
| 2026-05-19 | 152.43 |
| 2026-05-20 | 156.03 |
| 2026-05-21 | 158.86 |
| 2026-05-22 | 160.3 |
| 2026-05-26 | 156.73 |
| 2026-05-27 | 164.49 |
| 2026-05-28 | 181.34 |
| 2026-05-29 | 180.71 |
| 2026-06-01 | 182.07 |
| 2026-06-02 | 174.79 |
| 2026-06-03 | 179.87 |
| 2026-06-04 | 185.79 |
| 2026-06-05 | 181.34 |
| 2026-06-08 | 186.44 |
| 2026-06-09 | 189.85 |
| 2026-06-10 | 186.29 |
| 2026-06-11 | 188.06 |
| 2026-06-12 | 187.51 |
| 2026-06-15 | 188.47 |
| 2026-06-16 | 184.79 |
| 2026-06-17 | 182.34 |
| 2026-06-18 | 185 |
| 2026-06-22 | 181.56 |
| 2026-06-23 | 186.6 |
| 2026-06-24 | 202.1 |
| 2026-06-25 | 212.71 |
| 2026-06-26 | 215.75 |
| 2026-06-29 | 225.57 |
| 2026-06-30 | 226.79 |
| 2026-07-01 | 229.09 |
| 2026-07-02 | 230.69 |
| 2026-07-06 | 231.43 |
| 2026-07-07 | 228.68 |
| 2026-07-08 | 223.96 |
| 2026-07-09 | 233.6 |
| 2026-07-10 | 233.41 |
| 2026-07-13 | 229.75 |
| 2026-07-14 | 231.21 |
| 2026-07-15 | 228.22 |
| 2026-07-16 | 229.16 |
| 2026-07-17 | 224.35 |
| 2026-07-20 | 219.7 |
| 2026-07-21 | 219.4 |
| 2026-07-22 | 218.7 |
| 2026-07-23 | 229.29 |
| 2026-07-24 | 226.58 |
| 2026-07-27 | 224.3 |
| 2026-07-28 | 240.43 |
| 2026-07-29 | 234.8 |
| 2026-07-30 | 234.62 |
| 2026-07-31 | 232.51 |
| 2026-08-03 | 230.87 |
| 2026-08-04 | 234.12 |
| 2026-08-05 | 260.72 |
| 2026-08-06 | 265.51 |
| 2026-08-07 | 267.49 |
| 2026-08-10 | 277 |
| 2026-08-11 | 282 |
| 2026-08-12 | 284.37 |
| 2026-08-13 | 281.27 |
| 2026-08-14 | 280.05 |
| 2026-08-17 | 286.64 |
| 2026-08-18 | 279.19 |
| 2026-08-19 | 290 |
| 2026-08-20 | 291.45 |
| 2026-08-21 | 295.19 |
| 2026-08-24 | 298.58 |
| 2026-08-25 | 297.64 |
| 2026-08-26 | 295.1 |
| 2026-08-27 | 296.41 |
| 2026-08-28 | 291.5 |
| 2026-08-31 | 288.24 |
| 2026-09-01 | 282.34 |
| 2026-09-02 | 291.76 |
| 2026-09-03 | 293.35 |
| 2026-09-04 | 288.5 |
| 2026-09-08 | 280.76 |
| 2026-09-09 | 278.35 |
| 2026-09-10 | 273 |
| 2026-09-11 | 278.26 |
| 2026-09-14 | 273.11 |
| 2026-09-15 | 272.88 |
| 2026-09-16 | 273.41 |
| 2026-09-17 | 281.67 |
| 2026-09-18 | 278.06 |
| 2026-09-21 | 279.01 |
| 2026-09-22 | 285.11 |
| 2026-09-23 | 277.33 |
| 2026-09-24 | 294.44 |
| 2026-09-25 | 292.84 |
| 2026-09-28 | 294.59 |
| 2026-09-29 | 295.96 |
| 2026-09-30 | 295.01 |
| 2026-10-01 | 286.83 |
| 2026-10-02 | 290.19 |
| 2026-10-05 | 310.77 |
| 2026-10-06 | 304.96 |
| 2026-10-07 | 300.3 |
| 2026-10-08 | 298 |
| 2026-10-09 | 301.79 |
| 2026-10-12 | 301.86 |
| 2026-10-13 | 299.02 |
| 2026-10-14 | 302 |
| 2026-10-15 | 306.24 |
| 2026-10-16 | 300.15 |
| 2026-10-19 | 300.02 |
| 2026-10-20 | 315.45 |
| 2026-10-21 | 344.87 |
| 2026-10-22 | 339.66 |
| 2026-10-23 | 345.37 |
| 2026-10-26 | 357.27 |
| 2026-10-27 | 358.84 |
| 2026-10-28 | 373.98 |
| 2026-10-29 | 376.1 |
| 2026-10-30 | 359.41 |
| 2026-11-02 | 338.54 |
| 2026-11-03 | 351.87 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收4,015.4百万美元
| 指标 | 2026-07-25 | 2026-06-27 | 2025-12-27 | 2025-07-26 | 2025-06-28 | 2024-12-28 | 2024-07-27 | 2024-06-29 | 2023-12-30 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 4,015.4 | — | — | 4,050 | — | — | 4,129.4 |
| 净利润 | — | — | -144.3 | — | — | 22.2 | — | — | 474.6 |
| 自由现金流 | — | — | 518.5 | — | — | 501.6 | — | — | 365.4 |
| 股份数 | 47.7 | — | — | 49.2 | — | — | 51.6 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 7,532.1 | — | — | 7,560.5 | — | — | 7,948.3 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ICLRICON PLC | US$15.6B | +25% | 68.6× | -5.4% | +68.4% |
| MEDPMedpace Holdings, Inc. | US$18.6B | +11.6% | 37.7× | -4.2% | +43.7% |
| INCY因塞特医疗 | US$24B | +14.3% | 16.4× | -9.5% | +33.7% |
| IQV艾昆纬 | US$43.3B | +24.5% | 31.6× | -6% | +40.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。