PUBLIC RESEARCH DOSSIER
KB · NYSE韩国国民银行
Finance, Insurance & Real Estate · Commercial Banks, NEC完成交易日收盘US$110.93-0.88%行情日期 2026-11-03 · 非实时
公开资料页汇总韩国国民银行（KB）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
KBUS$110.93
查看图表数据
| 日期 | KB |
|---|---|
| 2025-10-31 | 79.55 |
| 2025-11-03 | 80.36 |
| 2025-11-04 | 81.79 |
| 2025-11-05 | 83.24 |
| 2025-11-06 | 84.36 |
| 2025-11-07 | 82.49 |
| 2025-11-10 | 86.29 |
| 2025-11-11 | 86.64 |
| 2025-11-12 | 89.04 |
| 2025-11-13 | 87.97 |
| 2025-11-14 | 87.6 |
| 2025-11-17 | 84.01 |
| 2025-11-18 | 82.79 |
| 2025-11-19 | 82.48 |
| 2025-11-20 | 80.05 |
| 2025-11-21 | 81.57 |
| 2025-11-24 | 82.08 |
| 2025-11-25 | 82.71 |
| 2025-11-26 | 83.8 |
| 2025-11-28 | 83.72 |
| 2025-12-01 | 84.6 |
| 2025-12-02 | 88.76 |
| 2025-12-03 | 87.97 |
| 2025-12-04 | 85.96 |
| 2025-12-05 | 86.4 |
| 2025-12-08 | 85.03 |
| 2025-12-09 | 85.11 |
| 2025-12-10 | 84.48 |
| 2025-12-11 | 83.96 |
| 2025-12-12 | 83.73 |
| 2025-12-15 | 84.43 |
| 2025-12-16 | 82.69 |
| 2025-12-17 | 82.86 |
| 2025-12-18 | 83.4 |
| 2025-12-19 | 84.17 |
| 2025-12-22 | 83.99 |
| 2025-12-23 | 84.27 |
| 2025-12-24 | 85.67 |
| 2025-12-26 | 85.58 |
| 2025-12-29 | 85.72 |
| 2025-12-30 | 85.01 |
| 2025-12-31 | 84.66 |
| 2026-01-02 | 84.82 |
| 2026-01-05 | 87.87 |
| 2026-01-06 | 85.94 |
| 2026-01-07 | 83.89 |
| 2026-01-08 | 83.69 |
| 2026-01-09 | 86.25 |
| 2026-01-12 | 84.83 |
| 2026-01-13 | 85.54 |
| 2026-01-14 | 87.33 |
| 2026-01-15 | 87.65 |
| 2026-01-16 | 87.6 |
| 2026-01-20 | 88.64 |
| 2026-01-21 | 93.55 |
| 2026-01-22 | 91.28 |
| 2026-01-23 | 93 |
| 2026-01-26 | 93.63 |
| 2026-01-27 | 98.27 |
| 2026-01-28 | 95.25 |
| 2026-01-29 | 95.35 |
| 2026-01-30 | 92.46 |
| 2026-02-02 | 92.94 |
| 2026-02-03 | 92.92 |
| 2026-02-04 | 93.12 |
| 2026-02-05 | 94.61 |
| 2026-02-06 | 102.95 |
| 2026-02-09 | 103.42 |
| 2026-02-10 | 104.51 |
| 2026-02-11 | 109.98 |
| 2026-02-12 | 110.86 |
| 2026-02-13 | 112.12 |
| 2026-02-17 | 111.16 |
| 2026-02-18 | 111.94 |
| 2026-02-19 | 112.08 |
| 2026-02-20 | 115.77 |
| 2026-02-23 | 112.55 |
| 2026-02-24 | 114.46 |
| 2026-02-25 | 116.31 |
| 2026-02-26 | 114.54 |
| 2026-02-27 | 109.25 |
| 2026-03-02 | 108.87 |
| 2026-03-03 | 105.07 |
| 2026-03-04 | 105.19 |
| 2026-03-05 | 101.69 |
| 2026-03-06 | 99.07 |
| 2026-03-09 | 101.88 |
| 2026-03-10 | 101.83 |
| 2026-03-11 | 102.03 |
| 2026-03-12 | 98.65 |
| 2026-03-13 | 98.79 |
| 2026-03-16 | 101.46 |
| 2026-03-17 | 102.39 |
| 2026-03-18 | 100.32 |
| 2026-03-19 | 102.74 |
| 2026-03-20 | 99.71 |
| 2026-03-23 | 101.88 |
| 2026-03-24 | 101.25 |
| 2026-03-25 | 101.05 |
| 2026-03-26 | 99.04 |
| 2026-03-27 | 98.7 |
| 2026-03-30 | 96.86 |
| 2026-03-31 | 99.05 |
| 2026-04-01 | 100.15 |
| 2026-04-02 | 98.92 |
| 2026-04-06 | 99.29 |
| 2026-04-07 | 99.12 |
| 2026-04-08 | 106.24 |
| 2026-04-09 | 106.73 |
| 2026-04-10 | 108.51 |
| 2026-04-13 | 108.46 |
| 2026-04-14 | 108.84 |
| 2026-04-15 | 105.81 |
| 2026-04-16 | 108.67 |
| 2026-04-17 | 111.43 |
| 2026-04-20 | 109.67 |
| 2026-04-21 | 106.57 |
| 2026-04-22 | 106.04 |
| 2026-04-23 | 105.92 |
| 2026-04-24 | 106.04 |
| 2026-04-27 | 106.04 |
| 2026-04-28 | 106.5 |
| 2026-04-29 | 106.02 |
| 2026-04-30 | 110.46 |
| 2026-05-01 | 109.46 |
| 2026-05-04 | 105.2 |
| 2026-05-05 | 108.24 |
| 2026-05-06 | 110.14 |
| 2026-05-07 | 109.04 |
| 2026-05-08 | 110.39 |
| 2026-05-11 | 108.24 |
| 2026-05-12 | 104.12 |
| 2026-05-13 | 102.98 |
| 2026-05-14 | 105.07 |
| 2026-05-15 | 103.47 |
| 2026-05-18 | 103.01 |
| 2026-05-19 | 102.37 |
| 2026-05-20 | 103.36 |
| 2026-05-21 | 104.22 |
| 2026-05-22 | 104.17 |
| 2026-05-26 | 104.81 |
| 2026-05-27 | 101.87 |
| 2026-05-28 | 100.36 |
| 2026-05-29 | 100.75 |
| 2026-06-01 | 101.09 |
| 2026-06-02 | 103.77 |
| 2026-06-03 | 103.41 |
| 2026-06-04 | 106.75 |
| 2026-06-05 | 107.18 |
| 2026-06-08 | 99.71 |
| 2026-06-09 | 101.56 |
| 2026-06-10 | 100.08 |
| 2026-06-11 | 102.63 |
| 2026-06-12 | 107.07 |
| 2026-06-15 | 112.86 |
| 2026-06-16 | 113.39 |
| 2026-06-17 | 105.69 |
| 2026-06-18 | 106.05 |
| 2026-06-22 | 105.19 |
| 2026-06-23 | 101.88 |
| 2026-06-24 | 99.23 |
| 2026-06-25 | 99.31 |
| 2026-06-26 | 97.66 |
| 2026-06-29 | 100.61 |
| 2026-06-30 | 104.25 |
| 2026-07-01 | 101.88 |
| 2026-07-02 | 108.61 |
| 2026-07-06 | 113.14 |
| 2026-07-07 | 114.7 |
| 2026-07-08 | 115.95 |
| 2026-07-09 | 114.59 |
| 2026-07-10 | 122.35 |
| 2026-07-13 | 122.41 |
| 2026-07-14 | 119.9 |
| 2026-07-15 | 120.78 |
| 2026-07-16 | 119.43 |
| 2026-07-17 | 118.56 |
| 2026-07-20 | 114.45 |
| 2026-07-21 | 119.27 |
| 2026-07-22 | 118.13 |
| 2026-07-23 | 120.03 |
| 2026-07-24 | 116.63 |
| 2026-07-27 | 117.42 |
| 2026-07-28 | 114.95 |
| 2026-07-29 | 111.64 |
| 2026-07-30 | 120.27 |
| 2026-07-31 | 117.02 |
| 2026-08-03 | 119.29 |
| 2026-08-04 | 119.17 |
| 2026-08-05 | 119.86 |
| 2026-08-06 | 121.32 |
| 2026-08-07 | 124.01 |
| 2026-08-10 | 120.73 |
| 2026-08-11 | 117.62 |
| 2026-08-12 | 117.85 |
| 2026-08-13 | 118.85 |
| 2026-08-14 | 119.95 |
| 2026-08-17 | 120.31 |
| 2026-08-18 | 117.68 |
| 2026-08-19 | 116.04 |
| 2026-08-20 | 113.24 |
| 2026-08-21 | 117.96 |
| 2026-08-24 | 118.72 |
| 2026-08-25 | 120.75 |
| 2026-08-26 | 120.86 |
| 2026-08-27 | 121.38 |
| 2026-08-28 | 124.16 |
| 2026-08-31 | 124.79 |
| 2026-09-01 | 124.64 |
| 2026-09-02 | 126.25 |
| 2026-09-03 | 132.36 |
| 2026-09-04 | 128.68 |
| 2026-09-08 | 129.45 |
| 2026-09-09 | 126.68 |
| 2026-09-10 | 126.55 |
| 2026-09-11 | 132.01 |
| 2026-09-14 | 132.88 |
| 2026-09-15 | 129.59 |
| 2026-09-16 | 128 |
| 2026-09-17 | 129.82 |
| 2026-09-18 | 126.93 |
| 2026-09-21 | 129.2 |
| 2026-09-22 | 129.22 |
| 2026-09-23 | 125.39 |
| 2026-09-24 | 125.19 |
| 2026-09-25 | 127.26 |
| 2026-09-28 | 127.17 |
| 2026-09-29 | 127.9 |
| 2026-09-30 | 123.1 |
| 2026-10-01 | 122.08 |
| 2026-10-02 | 123.88 |
| 2026-10-05 | 124.75 |
| 2026-10-06 | 124.76 |
| 2026-10-07 | 124.73 |
| 2026-10-08 | 122.04 |
| 2026-10-09 | 123.07 |
| 2026-10-12 | 121.98 |
| 2026-10-13 | 121.44 |
| 2026-10-14 | 117 |
| 2026-10-15 | 117.88 |
| 2026-10-16 | 118.81 |
| 2026-10-19 | 119.14 |
| 2026-10-20 | 119.75 |
| 2026-10-21 | 120.2 |
| 2026-10-22 | 116.54 |
| 2026-10-23 | 114.74 |
| 2026-10-26 | 113.12 |
| 2026-10-27 | 112.5 |
| 2026-10-28 | 115.38 |
| 2026-10-29 | 114.52 |
| 2026-10-30 | 112.7 |
| 2026-11-02 | 111.91 |
| 2026-11-03 | 110.93 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
| 指标 | 2025-12-31 | 2024-12-31 | 2023-12-31 |
|---|---|---|---|
| 营收 | — | — | — |
| 净利润 | — | — | — |
| 自由现金流 | — | — | — |
| 股份数 | 358.6 | 373.6 | 378.7 |
| 债务 | — | — | — |
| 总资产 | — | — | — |
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CIB西贝斯特 | US$47.2B | +65.1% | — | -10.2% | +34.1% |
| BAPCREDICORP LTD | US$27.9B | +42.9% | — | -12.7% | +34.4% |
| LYG劳埃德银行(ADR) | US$73.8B | +11.5% | — | — | — |
| BCS巴克莱 | US$75.3B | +8.6% | — | -20.7% | +31.2% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。