PUBLIC RESEARCH DOSSIER
CIB · NYSE西贝斯特
Finance, Insurance & Real Estate · Commercial Banks, NEC完成交易日收盘US$92.75+0.74%行情日期 2026-11-03 · 非实时
公开资料页汇总西贝斯特（CIB）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
CIBUS$92.75
查看图表数据
| 日期 | CIB |
|---|---|
| 2025-10-31 | 56.16 |
| 2025-11-03 | 56.08 |
| 2025-11-04 | 56.18 |
| 2025-11-05 | 57.22 |
| 2025-11-06 | 58.32 |
| 2025-11-07 | 61.18 |
| 2025-11-10 | 61.51 |
| 2025-11-11 | 61.77 |
| 2025-11-12 | 62.08 |
| 2025-11-13 | 60.66 |
| 2025-11-14 | 60.9 |
| 2025-11-17 | 60.51 |
| 2025-11-18 | 60.74 |
| 2025-11-19 | 60.76 |
| 2025-11-20 | 59.55 |
| 2025-11-21 | 58.66 |
| 2025-11-24 | 58.68 |
| 2025-11-25 | 58.53 |
| 2025-11-26 | 60.67 |
| 2025-11-28 | 61.02 |
| 2025-12-01 | 60.29 |
| 2025-12-02 | 62 |
| 2025-12-03 | 61.98 |
| 2025-12-04 | 62.32 |
| 2025-12-05 | 60.39 |
| 2025-12-08 | 60.39 |
| 2025-12-09 | 61.53 |
| 2025-12-10 | 62.31 |
| 2025-12-11 | 62.1 |
| 2025-12-12 | 61.83 |
| 2025-12-15 | 61.02 |
| 2025-12-16 | 60.73 |
| 2025-12-17 | 59.83 |
| 2025-12-18 | 59.51 |
| 2025-12-19 | 60.65 |
| 2025-12-22 | 60.91 |
| 2025-12-23 | 61.57 |
| 2025-12-24 | 62.27 |
| 2025-12-26 | 63.27 |
| 2025-12-29 | 62.86 |
| 2025-12-30 | 61.92 |
| 2025-12-31 | 61.55 |
| 2026-01-02 | 61.16 |
| 2026-01-05 | 64.38 |
| 2026-01-06 | 64.97 |
| 2026-01-07 | 65.65 |
| 2026-01-08 | 67.88 |
| 2026-01-09 | 68.45 |
| 2026-01-12 | 68.63 |
| 2026-01-13 | 70.73 |
| 2026-01-14 | 71.21 |
| 2026-01-15 | 71.45 |
| 2026-01-16 | 73.3 |
| 2026-01-20 | 74.6 |
| 2026-01-21 | 77.02 |
| 2026-01-22 | 76.23 |
| 2026-01-23 | 79.43 |
| 2026-01-26 | 81.01 |
| 2026-01-27 | 80.21 |
| 2026-01-28 | 80.37 |
| 2026-01-29 | 81.8 |
| 2026-01-30 | 79.01 |
| 2026-02-02 | 79.88 |
| 2026-02-03 | 80.01 |
| 2026-02-04 | 75.42 |
| 2026-02-05 | 73.84 |
| 2026-02-06 | 75.83 |
| 2026-02-09 | 77.33 |
| 2026-02-10 | 77.24 |
| 2026-02-11 | 76.63 |
| 2026-02-12 | 74.22 |
| 2026-02-13 | 74.51 |
| 2026-02-17 | 75.41 |
| 2026-02-18 | 75.35 |
| 2026-02-19 | 76.44 |
| 2026-02-20 | 76.99 |
| 2026-02-23 | 77.85 |
| 2026-02-24 | 73.28 |
| 2026-02-25 | 71.96 |
| 2026-02-26 | 66.87 |
| 2026-02-27 | 65.68 |
| 2026-03-02 | 64.6 |
| 2026-03-03 | 64.13 |
| 2026-03-04 | 64.85 |
| 2026-03-05 | 63 |
| 2026-03-06 | 63.14 |
| 2026-03-09 | 65.24 |
| 2026-03-10 | 67.94 |
| 2026-03-11 | 66.92 |
| 2026-03-12 | 64.03 |
| 2026-03-13 | 63.7 |
| 2026-03-16 | 66.1 |
| 2026-03-17 | 65.7 |
| 2026-03-18 | 65.83 |
| 2026-03-19 | 66.6 |
| 2026-03-20 | 66.76 |
| 2026-03-23 | 68.29 |
| 2026-03-24 | 68.87 |
| 2026-03-25 | 70.59 |
| 2026-03-26 | 68.47 |
| 2026-03-27 | 67.72 |
| 2026-03-30 | 67.32 |
| 2026-03-31 | 71.63 |
| 2026-04-01 | 71.71 |
| 2026-04-02 | 71 |
| 2026-04-06 | 71.6 |
| 2026-04-07 | 71.94 |
| 2026-04-08 | 74.14 |
| 2026-04-09 | 72.67 |
| 2026-04-10 | 73.37 |
| 2026-04-13 | 76 |
| 2026-04-14 | 76.2 |
| 2026-04-15 | 73.86 |
| 2026-04-16 | 74.62 |
| 2026-04-17 | 72.68 |
| 2026-04-20 | 73.53 |
| 2026-04-21 | 72.03 |
| 2026-04-22 | 72.38 |
| 2026-04-23 | 70.73 |
| 2026-04-24 | 70.36 |
| 2026-04-27 | 68.3 |
| 2026-04-28 | 67.59 |
| 2026-04-29 | 66.2 |
| 2026-04-30 | 67.09 |
| 2026-05-01 | 65.96 |
| 2026-05-04 | 64.17 |
| 2026-05-05 | 64.76 |
| 2026-05-06 | 65.76 |
| 2026-05-07 | 64.1 |
| 2026-05-08 | 64.22 |
| 2026-05-11 | 63.27 |
| 2026-05-12 | 63.3 |
| 2026-05-13 | 62.57 |
| 2026-05-14 | 63.3 |
| 2026-05-15 | 62.14 |
| 2026-05-18 | 62.99 |
| 2026-05-19 | 62.71 |
| 2026-05-20 | 64.48 |
| 2026-05-21 | 65.25 |
| 2026-05-22 | 64.82 |
| 2026-05-26 | 70.55 |
| 2026-05-27 | 69.64 |
| 2026-05-28 | 68.07 |
| 2026-05-29 | 67.48 |
| 2026-06-01 | 72.18 |
| 2026-06-02 | 72.56 |
| 2026-06-03 | 71.08 |
| 2026-06-04 | 71.16 |
| 2026-06-05 | 69.74 |
| 2026-06-08 | 70.64 |
| 2026-06-09 | 73.69 |
| 2026-06-10 | 74.64 |
| 2026-06-11 | 79.52 |
| 2026-06-12 | 78.9 |
| 2026-06-15 | 78.85 |
| 2026-06-16 | 77.97 |
| 2026-06-17 | 78.65 |
| 2026-06-18 | 80.13 |
| 2026-06-22 | 79.97 |
| 2026-06-23 | 79.66 |
| 2026-06-24 | 78 |
| 2026-06-25 | 77.62 |
| 2026-06-26 | 77.99 |
| 2026-06-29 | 78.52 |
| 2026-06-30 | 79.43 |
| 2026-07-01 | 78.18 |
| 2026-07-02 | 79.15 |
| 2026-07-06 | 80.9 |
| 2026-07-07 | 81.08 |
| 2026-07-08 | 80.01 |
| 2026-07-09 | 80.93 |
| 2026-07-10 | 82.95 |
| 2026-07-13 | 80.42 |
| 2026-07-14 | 82.1 |
| 2026-07-15 | 81.55 |
| 2026-07-16 | 79.47 |
| 2026-07-17 | 80.41 |
| 2026-07-20 | 80.82 |
| 2026-07-21 | 83.64 |
| 2026-07-22 | 84.66 |
| 2026-07-23 | 86.79 |
| 2026-07-24 | 86.01 |
| 2026-07-27 | 87.93 |
| 2026-07-28 | 89.07 |
| 2026-07-29 | 89.47 |
| 2026-07-30 | 93.89 |
| 2026-07-31 | 92.52 |
| 2026-08-03 | 91.11 |
| 2026-08-04 | 90.01 |
| 2026-08-05 | 90.14 |
| 2026-08-06 | 90.25 |
| 2026-08-07 | 88.85 |
| 2026-08-10 | 91.47 |
| 2026-08-11 | 98.01 |
| 2026-08-12 | 95.79 |
| 2026-08-13 | 96.13 |
| 2026-08-14 | 96.37 |
| 2026-08-17 | 96.54 |
| 2026-08-18 | 97.65 |
| 2026-08-19 | 99.67 |
| 2026-08-20 | 98.65 |
| 2026-08-21 | 101.43 |
| 2026-08-24 | 101.82 |
| 2026-08-25 | 103.26 |
| 2026-08-26 | 101.01 |
| 2026-08-27 | 98.63 |
| 2026-08-28 | 95.66 |
| 2026-08-31 | 94.56 |
| 2026-09-01 | 94.68 |
| 2026-09-02 | 97.6 |
| 2026-09-03 | 101.02 |
| 2026-09-04 | 99.74 |
| 2026-09-08 | 98.65 |
| 2026-09-09 | 100.04 |
| 2026-09-10 | 103.12 |
| 2026-09-11 | 102.04 |
| 2026-09-14 | 101.84 |
| 2026-09-15 | 100.67 |
| 2026-09-16 | 98.32 |
| 2026-09-17 | 98.23 |
| 2026-09-18 | 96.63 |
| 2026-09-21 | 97.27 |
| 2026-09-22 | 96.46 |
| 2026-09-23 | 94.19 |
| 2026-09-24 | 92.78 |
| 2026-09-25 | 93.69 |
| 2026-09-28 | 90.94 |
| 2026-09-29 | 92.33 |
| 2026-09-30 | 92.85 |
| 2026-10-01 | 91.08 |
| 2026-10-02 | 91.91 |
| 2026-10-05 | 96.06 |
| 2026-10-06 | 96.54 |
| 2026-10-07 | 93.7 |
| 2026-10-08 | 94.08 |
| 2026-10-09 | 94.81 |
| 2026-10-12 | 94.96 |
| 2026-10-13 | 95.49 |
| 2026-10-14 | 96.92 |
| 2026-10-15 | 97.65 |
| 2026-10-16 | 97.91 |
| 2026-10-19 | 95.6 |
| 2026-10-20 | 95.87 |
| 2026-10-21 | 97.6 |
| 2026-10-22 | 96.64 |
| 2026-10-23 | 98 |
| 2026-10-26 | 96.4 |
| 2026-10-27 | 95.8 |
| 2026-10-28 | 94.67 |
| 2026-10-29 | 93.56 |
| 2026-10-30 | 92.02 |
| 2026-11-02 | 92.07 |
| 2026-11-03 | 92.75 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
| 指标 | 2025-12-31 |
|---|---|
| 营收 | — |
| 净利润 | — |
| 自由现金流 | — |
| 股份数 | 509.1 |
| 债务 | — |
| 总资产 | — |
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| KB韩国国民银行 | US$39.3B | +35.6% | — | -16.5% | +36.7% |
| LYG劳埃德银行(ADR) | US$73.8B | +11.5% | — | — | — |
| BCS巴克莱 | US$75.3B | +8.6% | — | -20.7% | +31.2% |
| BAPCREDICORP LTD | US$27.9B | +42.9% | — | -12.7% | +34.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。