PUBLIC RESEARCH DOSSIER
BAP · NYSECREDICORP LTD
Finance, Insurance & Real Estate · Commercial Banks, NEC完成交易日收盘US$351.26+0.08%行情日期 2026-11-03 · 非实时
公开资料页汇总CREDICORP LTD（BAP）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
BAPUS$351.26
查看图表数据
| 日期 | BAP |
|---|---|
| 2025-10-31 | 249.29 |
| 2025-11-03 | 248.76 |
| 2025-11-04 | 245.83 |
| 2025-11-05 | 247.21 |
| 2025-11-06 | 247.22 |
| 2025-11-07 | 247.87 |
| 2025-11-10 | 247.39 |
| 2025-11-11 | 246.58 |
| 2025-11-12 | 250.74 |
| 2025-11-13 | 240.84 |
| 2025-11-14 | 242.41 |
| 2025-11-17 | 239.23 |
| 2025-11-18 | 240.37 |
| 2025-11-19 | 243.27 |
| 2025-11-20 | 237.17 |
| 2025-11-21 | 236.73 |
| 2025-11-24 | 242.39 |
| 2025-11-25 | 240.36 |
| 2025-11-26 | 244.39 |
| 2025-11-28 | 245.67 |
| 2025-12-01 | 243.51 |
| 2025-12-02 | 249.51 |
| 2025-12-03 | 251.35 |
| 2025-12-04 | 265.19 |
| 2025-12-05 | 260.08 |
| 2025-12-08 | 257.25 |
| 2025-12-09 | 263.89 |
| 2025-12-10 | 264.57 |
| 2025-12-11 | 268.97 |
| 2025-12-12 | 269.85 |
| 2025-12-15 | 269.57 |
| 2025-12-16 | 267.44 |
| 2025-12-17 | 263.23 |
| 2025-12-18 | 268.39 |
| 2025-12-19 | 272.95 |
| 2025-12-22 | 276.11 |
| 2025-12-23 | 276.03 |
| 2025-12-24 | 276.46 |
| 2025-12-26 | 278.42 |
| 2025-12-29 | 277.99 |
| 2025-12-30 | 276.99 |
| 2025-12-31 | 274.12 |
| 2026-01-02 | 273.56 |
| 2026-01-05 | 279.37 |
| 2026-01-06 | 282.44 |
| 2026-01-07 | 280.52 |
| 2026-01-08 | 290.21 |
| 2026-01-09 | 288.59 |
| 2026-01-12 | 293.37 |
| 2026-01-13 | 297.52 |
| 2026-01-14 | 302.77 |
| 2026-01-15 | 304.48 |
| 2026-01-16 | 307.39 |
| 2026-01-20 | 312.26 |
| 2026-01-21 | 317.67 |
| 2026-01-22 | 325.33 |
| 2026-01-23 | 328.88 |
| 2026-01-26 | 333.34 |
| 2026-01-27 | 340.17 |
| 2026-01-28 | 342.11 |
| 2026-01-29 | 349.02 |
| 2026-01-30 | 340.82 |
| 2026-02-02 | 351.4 |
| 2026-02-03 | 358.41 |
| 2026-02-04 | 347.31 |
| 2026-02-05 | 340.41 |
| 2026-02-06 | 337.45 |
| 2026-02-09 | 340.73 |
| 2026-02-10 | 332.9 |
| 2026-02-11 | 328.26 |
| 2026-02-12 | 325.75 |
| 2026-02-13 | 315.01 |
| 2026-02-17 | 318.23 |
| 2026-02-18 | 330.47 |
| 2026-02-19 | 333.72 |
| 2026-02-20 | 334.53 |
| 2026-02-23 | 329.01 |
| 2026-02-24 | 336.62 |
| 2026-02-25 | 339.2 |
| 2026-02-26 | 339.53 |
| 2026-02-27 | 330.84 |
| 2026-03-02 | 337.1 |
| 2026-03-03 | 317.75 |
| 2026-03-04 | 324.01 |
| 2026-03-05 | 319.18 |
| 2026-03-06 | 315.74 |
| 2026-03-09 | 314.81 |
| 2026-03-10 | 325.97 |
| 2026-03-11 | 322.46 |
| 2026-03-12 | 310.61 |
| 2026-03-13 | 311.07 |
| 2026-03-16 | 317.73 |
| 2026-03-17 | 319.57 |
| 2026-03-18 | 309.5 |
| 2026-03-19 | 313.59 |
| 2026-03-20 | 307.21 |
| 2026-03-23 | 315.03 |
| 2026-03-24 | 315.42 |
| 2026-03-25 | 323.69 |
| 2026-03-26 | 313.8 |
| 2026-03-27 | 307.96 |
| 2026-03-30 | 305.1 |
| 2026-03-31 | 323.96 |
| 2026-04-01 | 325.95 |
| 2026-04-02 | 324.72 |
| 2026-04-06 | 323.63 |
| 2026-04-07 | 322.3 |
| 2026-04-08 | 336.44 |
| 2026-04-09 | 336.56 |
| 2026-04-10 | 333.74 |
| 2026-04-13 | 345.13 |
| 2026-04-14 | 341.54 |
| 2026-04-15 | 302.29 |
| 2026-04-16 | 324.95 |
| 2026-04-17 | 317.04 |
| 2026-04-20 | 320.78 |
| 2026-04-21 | 318.27 |
| 2026-04-22 | 319.46 |
| 2026-04-23 | 308.97 |
| 2026-04-24 | 309.13 |
| 2026-04-27 | 305.58 |
| 2026-04-28 | 306.33 |
| 2026-04-29 | 303.79 |
| 2026-04-30 | 309.62 |
| 2026-05-01 | 307.52 |
| 2026-05-04 | 305.62 |
| 2026-05-05 | 304.11 |
| 2026-05-06 | 311.9 |
| 2026-05-07 | 307.33 |
| 2026-05-08 | 315.67 |
| 2026-05-11 | 307.95 |
| 2026-05-12 | 309.29 |
| 2026-05-13 | 303.42 |
| 2026-05-14 | 312.99 |
| 2026-05-15 | 302.12 |
| 2026-05-18 | 303.86 |
| 2026-05-19 | 315.79 |
| 2026-05-20 | 333.27 |
| 2026-05-21 | 344 |
| 2026-05-22 | 334.3 |
| 2026-05-26 | 351.75 |
| 2026-05-27 | 348.24 |
| 2026-05-28 | 341.5 |
| 2026-05-29 | 342.63 |
| 2026-06-01 | 340.56 |
| 2026-06-02 | 343.93 |
| 2026-06-03 | 327.42 |
| 2026-06-04 | 326.53 |
| 2026-06-05 | 322.5 |
| 2026-06-08 | 319.89 |
| 2026-06-09 | 349.61 |
| 2026-06-10 | 351.66 |
| 2026-06-11 | 368.38 |
| 2026-06-12 | 369.55 |
| 2026-06-15 | 362.32 |
| 2026-06-16 | 364.28 |
| 2026-06-17 | 386.94 |
| 2026-06-18 | 382.76 |
| 2026-06-22 | 380.57 |
| 2026-06-23 | 368.77 |
| 2026-06-24 | 376.49 |
| 2026-06-25 | 380.41 |
| 2026-06-26 | 384.1 |
| 2026-06-29 | 384.74 |
| 2026-06-30 | 389.58 |
| 2026-07-01 | 387 |
| 2026-07-02 | 391.21 |
| 2026-07-06 | 392.32 |
| 2026-07-07 | 386.47 |
| 2026-07-08 | 381.47 |
| 2026-07-09 | 391.92 |
| 2026-07-10 | 400.81 |
| 2026-07-13 | 389.22 |
| 2026-07-14 | 392.24 |
| 2026-07-15 | 398.2 |
| 2026-07-16 | 387.44 |
| 2026-07-17 | 390.58 |
| 2026-07-20 | 386.85 |
| 2026-07-21 | 391.1 |
| 2026-07-22 | 393.67 |
| 2026-07-23 | 387.63 |
| 2026-07-24 | 388.42 |
| 2026-07-27 | 390.99 |
| 2026-07-28 | 388.95 |
| 2026-07-29 | 383.93 |
| 2026-07-30 | 402.27 |
| 2026-07-31 | 400.58 |
| 2026-08-03 | 395.79 |
| 2026-08-04 | 392.12 |
| 2026-08-05 | 394.88 |
| 2026-08-06 | 392.57 |
| 2026-08-07 | 386.93 |
| 2026-08-10 | 382.21 |
| 2026-08-11 | 377 |
| 2026-08-12 | 372.22 |
| 2026-08-13 | 375.14 |
| 2026-08-14 | 386.36 |
| 2026-08-17 | 378.28 |
| 2026-08-18 | 368.44 |
| 2026-08-19 | 368.98 |
| 2026-08-20 | 370.21 |
| 2026-08-21 | 378.97 |
| 2026-08-24 | 379.74 |
| 2026-08-25 | 383.3 |
| 2026-08-26 | 382.55 |
| 2026-08-27 | 373.2 |
| 2026-08-28 | 368.4 |
| 2026-08-31 | 366.38 |
| 2026-09-01 | 372.52 |
| 2026-09-02 | 379.56 |
| 2026-09-03 | 384.19 |
| 2026-09-04 | 382.53 |
| 2026-09-08 | 377.24 |
| 2026-09-09 | 375.51 |
| 2026-09-10 | 379.44 |
| 2026-09-11 | 377.9 |
| 2026-09-14 | 376.04 |
| 2026-09-15 | 372.9 |
| 2026-09-16 | 381.14 |
| 2026-09-17 | 383.96 |
| 2026-09-18 | 381.83 |
| 2026-09-21 | 389.97 |
| 2026-09-22 | 393.22 |
| 2026-09-23 | 385.38 |
| 2026-09-24 | 383.01 |
| 2026-09-25 | 386.16 |
| 2026-09-28 | 385.95 |
| 2026-09-29 | 384.03 |
| 2026-09-30 | 379.87 |
| 2026-10-01 | 378.35 |
| 2026-10-02 | 373.31 |
| 2026-10-05 | 378.07 |
| 2026-10-06 | 385.14 |
| 2026-10-07 | 376.11 |
| 2026-10-08 | 380.38 |
| 2026-10-09 | 381.21 |
| 2026-10-12 | 381.87 |
| 2026-10-13 | 380.69 |
| 2026-10-14 | 383.94 |
| 2026-10-15 | 388.42 |
| 2026-10-16 | 390.26 |
| 2026-10-19 | 383.95 |
| 2026-10-20 | 390.55 |
| 2026-10-21 | 388.38 |
| 2026-10-22 | 371.05 |
| 2026-10-23 | 370.21 |
| 2026-10-26 | 374.02 |
| 2026-10-27 | 365.28 |
| 2026-10-28 | 364.08 |
| 2026-10-29 | 361.19 |
| 2026-10-30 | 348.96 |
| 2026-11-02 | 350.98 |
| 2026-11-03 | 351.26 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
| 指标 | 2025-12-31 | 2024-12-31 | 2022-12-31 |
|---|---|---|---|
| 营收 | — | — | — |
| 净利润 | — | — | — |
| 自由现金流 | — | — | — |
| 股份数 | 94.4 | 94.4 | 94.4 |
| 债务 | — | — | — |
| 总资产 | — | — | — |
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| KB韩国国民银行 | US$39.3B | +35.6% | — | -16.5% | +36.7% |
| BCH智利银行 | US$19.1B | +14.8% | — | -13.4% | +31% |
| CIB西贝斯特 | US$47.2B | +65.1% | — | -10.2% | +34.1% |
| WF韩国友利 | US$16.3B | +20.2% | — | -21.5% | +35.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。