PUBLIC RESEARCH DOSSIER
ITT · NYSEITT INC.
Manufacturing · Pumps & Pumping Equipment完成交易日收盘US$205.11+1.58%行情日期 2026-11-03 · 非实时
公开资料页汇总ITT INC.（ITT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ITTUS$205.11
查看图表数据
| 日期 | ITT |
|---|---|
| 2025-10-31 | 183.96 |
| 2025-11-03 | 184.43 |
| 2025-11-04 | 184.7 |
| 2025-11-05 | 187.35 |
| 2025-11-06 | 184.44 |
| 2025-11-07 | 187.06 |
| 2025-11-10 | 189.9 |
| 2025-11-11 | 189.38 |
| 2025-11-12 | 188.63 |
| 2025-11-13 | 183.64 |
| 2025-11-14 | 183.57 |
| 2025-11-17 | 181.07 |
| 2025-11-18 | 180.92 |
| 2025-11-19 | 181.52 |
| 2025-11-20 | 177.8 |
| 2025-11-21 | 177.92 |
| 2025-11-24 | 179.77 |
| 2025-11-25 | 182.42 |
| 2025-11-26 | 183.19 |
| 2025-11-28 | 183.05 |
| 2025-12-01 | 181.5 |
| 2025-12-02 | 178.79 |
| 2025-12-03 | 179.85 |
| 2025-12-04 | 182.64 |
| 2025-12-05 | 180.25 |
| 2025-12-08 | 168.8 |
| 2025-12-09 | 169.8 |
| 2025-12-10 | 171.17 |
| 2025-12-11 | 174.17 |
| 2025-12-12 | 173.11 |
| 2025-12-15 | 173.34 |
| 2025-12-16 | 174.33 |
| 2025-12-17 | 171.38 |
| 2025-12-18 | 172.93 |
| 2025-12-19 | 175.78 |
| 2025-12-22 | 176.6 |
| 2025-12-23 | 176.74 |
| 2025-12-24 | 177 |
| 2025-12-26 | 177.16 |
| 2025-12-29 | 176.7 |
| 2025-12-30 | 175.96 |
| 2025-12-31 | 172.8 |
| 2026-01-02 | 173.5 |
| 2026-01-05 | 178.67 |
| 2026-01-06 | 179.24 |
| 2026-01-07 | 177.17 |
| 2026-01-08 | 179.46 |
| 2026-01-09 | 181.31 |
| 2026-01-12 | 181.95 |
| 2026-01-13 | 183.5 |
| 2026-01-14 | 180.23 |
| 2026-01-15 | 182.33 |
| 2026-01-16 | 182.9 |
| 2026-01-20 | 179.03 |
| 2026-01-21 | 184.84 |
| 2026-01-22 | 183.48 |
| 2026-01-23 | 182.4 |
| 2026-01-26 | 183.26 |
| 2026-01-27 | 182.21 |
| 2026-01-28 | 180.01 |
| 2026-01-29 | 183.97 |
| 2026-01-30 | 181.55 |
| 2026-02-02 | 185.13 |
| 2026-02-03 | 185.18 |
| 2026-02-04 | 184.39 |
| 2026-02-05 | 201.22 |
| 2026-02-06 | 206.02 |
| 2026-02-09 | 200.06 |
| 2026-02-10 | 199.64 |
| 2026-02-11 | 200.95 |
| 2026-02-12 | 198.3 |
| 2026-02-13 | 202.28 |
| 2026-02-17 | 203.85 |
| 2026-02-18 | 204.1 |
| 2026-02-19 | 203.48 |
| 2026-02-20 | 205.63 |
| 2026-02-23 | 203.32 |
| 2026-02-24 | 206.1 |
| 2026-02-25 | 208.01 |
| 2026-02-26 | 203.31 |
| 2026-02-27 | 201.58 |
| 2026-03-02 | 198.18 |
| 2026-03-03 | 191.63 |
| 2026-03-04 | 196.94 |
| 2026-03-05 | 189.92 |
| 2026-03-06 | 185.22 |
| 2026-03-09 | 185.93 |
| 2026-03-10 | 189.56 |
| 2026-03-11 | 188.78 |
| 2026-03-12 | 186.18 |
| 2026-03-13 | 187.38 |
| 2026-03-16 | 187.71 |
| 2026-03-17 | 187.62 |
| 2026-03-18 | 184.36 |
| 2026-03-19 | 187.66 |
| 2026-03-20 | 182.32 |
| 2026-03-23 | 187.63 |
| 2026-03-24 | 193.7 |
| 2026-03-25 | 193.32 |
| 2026-03-26 | 186.57 |
| 2026-03-27 | 184.32 |
| 2026-03-30 | 180.66 |
| 2026-03-31 | 190.15 |
| 2026-04-01 | 192.57 |
| 2026-04-02 | 192.81 |
| 2026-04-06 | 193.71 |
| 2026-04-07 | 195.85 |
| 2026-04-08 | 209.66 |
| 2026-04-09 | 215.36 |
| 2026-04-10 | 216.46 |
| 2026-04-13 | 219.81 |
| 2026-04-14 | 221.24 |
| 2026-04-15 | 215.29 |
| 2026-04-16 | 212.03 |
| 2026-04-17 | 218.58 |
| 2026-04-20 | 217.96 |
| 2026-04-21 | 218.87 |
| 2026-04-22 | 216.64 |
| 2026-04-23 | 218.66 |
| 2026-04-24 | 218.18 |
| 2026-04-27 | 216.52 |
| 2026-04-28 | 213.17 |
| 2026-04-29 | 211.87 |
| 2026-04-30 | 213.91 |
| 2026-05-01 | 209.47 |
| 2026-05-04 | 208.62 |
| 2026-05-05 | 212.26 |
| 2026-05-06 | 216.19 |
| 2026-05-07 | 207.37 |
| 2026-05-08 | 205.73 |
| 2026-05-11 | 206.41 |
| 2026-05-12 | 205.3 |
| 2026-05-13 | 202.98 |
| 2026-05-14 | 202.43 |
| 2026-05-15 | 194.18 |
| 2026-05-18 | 194.59 |
| 2026-05-19 | 190.65 |
| 2026-05-20 | 192.95 |
| 2026-05-21 | 192.28 |
| 2026-05-22 | 194.62 |
| 2026-05-26 | 200.52 |
| 2026-05-27 | 195.55 |
| 2026-05-28 | 192.96 |
| 2026-05-29 | 194.61 |
| 2026-06-01 | 189.17 |
| 2026-06-02 | 193.76 |
| 2026-06-03 | 193.68 |
| 2026-06-04 | 192.88 |
| 2026-06-05 | 191.06 |
| 2026-06-08 | 190.95 |
| 2026-06-09 | 192.02 |
| 2026-06-10 | 184.24 |
| 2026-06-11 | 185 |
| 2026-06-12 | 189.13 |
| 2026-06-15 | 195.18 |
| 2026-06-16 | 194.09 |
| 2026-06-17 | 191.07 |
| 2026-06-18 | 196.81 |
| 2026-06-22 | 199.23 |
| 2026-06-23 | 194.52 |
| 2026-06-24 | 194.6 |
| 2026-06-25 | 200.08 |
| 2026-06-26 | 193.03 |
| 2026-06-29 | 190.4 |
| 2026-06-30 | 197.76 |
| 2026-07-01 | 188.84 |
| 2026-07-02 | 186.8 |
| 2026-07-06 | 190.07 |
| 2026-07-07 | 184.62 |
| 2026-07-08 | 185.33 |
| 2026-07-09 | 193 |
| 2026-07-10 | 195 |
| 2026-07-13 | 194.5 |
| 2026-07-14 | 194.93 |
| 2026-07-15 | 194.16 |
| 2026-07-16 | 195.34 |
| 2026-07-17 | 192.51 |
| 2026-07-20 | 191.23 |
| 2026-07-21 | 191.49 |
| 2026-07-22 | 193 |
| 2026-07-23 | 195.2 |
| 2026-07-24 | 195.86 |
| 2026-07-27 | 197.8 |
| 2026-07-28 | 198.99 |
| 2026-07-29 | 190.8 |
| 2026-07-30 | 193 |
| 2026-07-31 | 195.98 |
| 2026-08-03 | 198.44 |
| 2026-08-04 | 204.65 |
| 2026-08-05 | 204.08 |
| 2026-08-06 | 214.41 |
| 2026-08-07 | 213.13 |
| 2026-08-10 | 211.92 |
| 2026-08-11 | 216.89 |
| 2026-08-12 | 216.53 |
| 2026-08-13 | 216.7 |
| 2026-08-14 | 219.4 |
| 2026-08-17 | 219.81 |
| 2026-08-18 | 217.67 |
| 2026-08-19 | 213.55 |
| 2026-08-20 | 208.15 |
| 2026-08-21 | 208.1 |
| 2026-08-24 | 204.96 |
| 2026-08-25 | 205.98 |
| 2026-08-26 | 210.4 |
| 2026-08-27 | 207.95 |
| 2026-08-28 | 202.6 |
| 2026-08-31 | 199.91 |
| 2026-09-01 | 193.89 |
| 2026-09-02 | 200.62 |
| 2026-09-03 | 203.09 |
| 2026-09-04 | 203.94 |
| 2026-09-08 | 201.52 |
| 2026-09-09 | 198.26 |
| 2026-09-10 | 196.23 |
| 2026-09-11 | 204.14 |
| 2026-09-14 | 199.5 |
| 2026-09-15 | 197.99 |
| 2026-09-16 | 194.5 |
| 2026-09-17 | 202.81 |
| 2026-09-18 | 204.47 |
| 2026-09-21 | 205.68 |
| 2026-09-22 | 208.63 |
| 2026-09-23 | 211.94 |
| 2026-09-24 | 213.97 |
| 2026-09-25 | 206.26 |
| 2026-09-28 | 207.18 |
| 2026-09-29 | 204.54 |
| 2026-09-30 | 201.82 |
| 2026-10-01 | 202.13 |
| 2026-10-02 | 206.17 |
| 2026-10-05 | 206.2 |
| 2026-10-06 | 207.31 |
| 2026-10-07 | 200.39 |
| 2026-10-08 | 198.7 |
| 2026-10-09 | 201.37 |
| 2026-10-12 | 201.9 |
| 2026-10-13 | 201.66 |
| 2026-10-14 | 199.77 |
| 2026-10-15 | 201.04 |
| 2026-10-16 | 198.42 |
| 2026-10-19 | 198.41 |
| 2026-10-20 | 196.13 |
| 2026-10-21 | 200.34 |
| 2026-10-22 | 188.26 |
| 2026-10-23 | 190.1 |
| 2026-10-26 | 190.79 |
| 2026-10-27 | 194.37 |
| 2026-10-28 | 196 |
| 2026-10-29 | 202.56 |
| 2026-10-30 | 198.5 |
| 2026-11-02 | 201.92 |
| 2026-11-03 | 205.11 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收3,938.5百万美元
| 指标 | 2026-08-04 | 2026-07-04 | 2025-12-31 | 2025-07-28 | 2025-06-28 | 2024-12-31 | 2024-07-31 | 2024-06-29 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 3,938.5 | — | — | 3,630.7 | — | — | 3,283 |
| 净利润 | — | — | 488 | — | — | 519.9 | — | — | 412.2 |
| 自由现金流 | — | — | — | — | — | — | — | — | — |
| 股份数 | 89.4 | — | — | 78 | — | — | 81.7 | — | — |
| 债务 | — | 2,869.8 | — | — | 622.5 | — | — | 190 | — |
| 总资产 | — | 11,036.3 | — | — | 5,015.2 | — | — | 4,410.3 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| IEX艾迪克斯 | US$17.4B | +42.9% | 33.7× | -1.3% | +22% |
| XYL赛莱默 | US$22.1B | -34.8% | 22.1× | -35.5% | +30% |
| GGG固瑞克 | US$11.1B | -14.4% | 21× | -26.5% | +25.6% |
| FLS福斯 | US$10.3B | +17.6% | 40.3× | -11.4% | +41.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。