PUBLIC RESEARCH DOSSIER
IEX · NYSE艾迪克斯
Manufacturing · Pumps & Pumping Equipment完成交易日收盘US$237.36+0.36%行情日期 2026-11-03 · 非实时
公开资料页汇总艾迪克斯（IEX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
IEXUS$237.36
查看图表数据
| 日期 | IEX |
|---|---|
| 2025-10-31 | 169.7 |
| 2025-11-03 | 166.52 |
| 2025-11-04 | 166.13 |
| 2025-11-05 | 166.54 |
| 2025-11-06 | 165.1 |
| 2025-11-07 | 166.23 |
| 2025-11-10 | 167.06 |
| 2025-11-11 | 167.77 |
| 2025-11-12 | 167.83 |
| 2025-11-13 | 165.34 |
| 2025-11-14 | 162.8 |
| 2025-11-17 | 161.09 |
| 2025-11-18 | 160.02 |
| 2025-11-19 | 160.02 |
| 2025-11-20 | 161.32 |
| 2025-11-21 | 168.9 |
| 2025-11-24 | 168.16 |
| 2025-11-25 | 171.86 |
| 2025-11-26 | 171.97 |
| 2025-11-28 | 172.14 |
| 2025-12-01 | 172.84 |
| 2025-12-02 | 173.3 |
| 2025-12-03 | 176.38 |
| 2025-12-04 | 177.19 |
| 2025-12-05 | 175.71 |
| 2025-12-08 | 174.14 |
| 2025-12-09 | 171.72 |
| 2025-12-10 | 174.69 |
| 2025-12-11 | 179.38 |
| 2025-12-12 | 177.09 |
| 2025-12-15 | 176.85 |
| 2025-12-16 | 175.37 |
| 2025-12-17 | 174.52 |
| 2025-12-18 | 175.67 |
| 2025-12-19 | 175.95 |
| 2025-12-22 | 177.67 |
| 2025-12-23 | 178.49 |
| 2025-12-24 | 178.35 |
| 2025-12-26 | 178.47 |
| 2025-12-29 | 178.16 |
| 2025-12-30 | 177.44 |
| 2025-12-31 | 176.11 |
| 2026-01-02 | 177.22 |
| 2026-01-05 | 178.94 |
| 2026-01-06 | 181.98 |
| 2026-01-07 | 178.63 |
| 2026-01-08 | 182.84 |
| 2026-01-09 | 182.81 |
| 2026-01-12 | 184.41 |
| 2026-01-13 | 185.4 |
| 2026-01-14 | 188.58 |
| 2026-01-15 | 193.29 |
| 2026-01-16 | 195.61 |
| 2026-01-20 | 192 |
| 2026-01-21 | 197.72 |
| 2026-01-22 | 196.51 |
| 2026-01-23 | 193.96 |
| 2026-01-26 | 193.93 |
| 2026-01-27 | 193.54 |
| 2026-01-28 | 195.08 |
| 2026-01-29 | 198.38 |
| 2026-01-30 | 197.22 |
| 2026-02-02 | 196.89 |
| 2026-02-03 | 200.26 |
| 2026-02-04 | 210.82 |
| 2026-02-05 | 211.51 |
| 2026-02-06 | 209.95 |
| 2026-02-09 | 209.33 |
| 2026-02-10 | 213.14 |
| 2026-02-11 | 210.06 |
| 2026-02-12 | 203.76 |
| 2026-02-13 | 209 |
| 2026-02-17 | 207.81 |
| 2026-02-18 | 207.58 |
| 2026-02-19 | 206.46 |
| 2026-02-20 | 206.09 |
| 2026-02-23 | 205.26 |
| 2026-02-24 | 207.05 |
| 2026-02-25 | 204.8 |
| 2026-02-26 | 208.18 |
| 2026-02-27 | 208.06 |
| 2026-03-02 | 210.12 |
| 2026-03-03 | 207.56 |
| 2026-03-04 | 207.3 |
| 2026-03-05 | 201.96 |
| 2026-03-06 | 196.57 |
| 2026-03-09 | 196.27 |
| 2026-03-10 | 194.48 |
| 2026-03-11 | 193.17 |
| 2026-03-12 | 186.85 |
| 2026-03-13 | 186.92 |
| 2026-03-16 | 188.3 |
| 2026-03-17 | 189.11 |
| 2026-03-18 | 188.88 |
| 2026-03-19 | 186.12 |
| 2026-03-20 | 182.87 |
| 2026-03-23 | 187.34 |
| 2026-03-24 | 191.58 |
| 2026-03-25 | 190.34 |
| 2026-03-26 | 188.46 |
| 2026-03-27 | 185.3 |
| 2026-03-30 | 182.26 |
| 2026-03-31 | 188.28 |
| 2026-04-01 | 190.69 |
| 2026-04-02 | 189.19 |
| 2026-04-06 | 189.48 |
| 2026-04-07 | 190.54 |
| 2026-04-08 | 196.52 |
| 2026-04-09 | 198.39 |
| 2026-04-10 | 199.74 |
| 2026-04-13 | 203.74 |
| 2026-04-14 | 203.52 |
| 2026-04-15 | 198.18 |
| 2026-04-16 | 199.36 |
| 2026-04-17 | 204.54 |
| 2026-04-20 | 204.97 |
| 2026-04-21 | 203.41 |
| 2026-04-22 | 202.26 |
| 2026-04-23 | 205.25 |
| 2026-04-24 | 203.37 |
| 2026-04-27 | 206 |
| 2026-04-28 | 203.98 |
| 2026-04-29 | 215.88 |
| 2026-04-30 | 216.39 |
| 2026-05-01 | 213.49 |
| 2026-05-04 | 212.89 |
| 2026-05-05 | 214.31 |
| 2026-05-06 | 216.72 |
| 2026-05-07 | 213.43 |
| 2026-05-08 | 215.46 |
| 2026-05-11 | 212.57 |
| 2026-05-12 | 212.41 |
| 2026-05-13 | 210.79 |
| 2026-05-14 | 209.98 |
| 2026-05-15 | 206.3 |
| 2026-05-18 | 207.23 |
| 2026-05-19 | 203.77 |
| 2026-05-20 | 206.79 |
| 2026-05-21 | 204.23 |
| 2026-05-22 | 208.1 |
| 2026-05-26 | 210.45 |
| 2026-05-27 | 211.06 |
| 2026-05-28 | 209.35 |
| 2026-05-29 | 210.15 |
| 2026-06-01 | 206.92 |
| 2026-06-02 | 211.44 |
| 2026-06-03 | 214.64 |
| 2026-06-04 | 215.59 |
| 2026-06-05 | 214.65 |
| 2026-06-08 | 217.88 |
| 2026-06-09 | 221.42 |
| 2026-06-10 | 213.8 |
| 2026-06-11 | 216.2 |
| 2026-06-12 | 217.78 |
| 2026-06-15 | 221.32 |
| 2026-06-16 | 223.08 |
| 2026-06-17 | 222.96 |
| 2026-06-18 | 224.2 |
| 2026-06-22 | 224.63 |
| 2026-06-23 | 220.45 |
| 2026-06-24 | 221.44 |
| 2026-06-25 | 227.33 |
| 2026-06-26 | 226.45 |
| 2026-06-29 | 225.23 |
| 2026-06-30 | 226.21 |
| 2026-07-01 | 224.23 |
| 2026-07-02 | 223.09 |
| 2026-07-06 | 224.46 |
| 2026-07-07 | 221.07 |
| 2026-07-08 | 218.39 |
| 2026-07-09 | 219.74 |
| 2026-07-10 | 222.16 |
| 2026-07-13 | 221.48 |
| 2026-07-14 | 222.74 |
| 2026-07-15 | 223.57 |
| 2026-07-16 | 228.96 |
| 2026-07-17 | 224.94 |
| 2026-07-20 | 221.24 |
| 2026-07-21 | 221.19 |
| 2026-07-22 | 223.16 |
| 2026-07-23 | 222.22 |
| 2026-07-24 | 223.27 |
| 2026-07-27 | 223.83 |
| 2026-07-28 | 224.65 |
| 2026-07-29 | 229.52 |
| 2026-07-30 | 233.77 |
| 2026-07-31 | 230.45 |
| 2026-08-03 | 232.7 |
| 2026-08-04 | 237.89 |
| 2026-08-05 | 236.98 |
| 2026-08-06 | 233.71 |
| 2026-08-07 | 234.46 |
| 2026-08-10 | 233.27 |
| 2026-08-11 | 237.31 |
| 2026-08-12 | 240.52 |
| 2026-08-13 | 239.13 |
| 2026-08-14 | 238.94 |
| 2026-08-17 | 240.39 |
| 2026-08-18 | 234.16 |
| 2026-08-19 | 234.45 |
| 2026-08-20 | 233.75 |
| 2026-08-21 | 234.39 |
| 2026-08-24 | 233.69 |
| 2026-08-25 | 230.27 |
| 2026-08-26 | 234.89 |
| 2026-08-27 | 233.98 |
| 2026-08-28 | 230.28 |
| 2026-08-31 | 228.64 |
| 2026-09-01 | 222.86 |
| 2026-09-02 | 224.61 |
| 2026-09-03 | 223.1 |
| 2026-09-04 | 223.74 |
| 2026-09-08 | 225.66 |
| 2026-09-09 | 225.1 |
| 2026-09-10 | 221.46 |
| 2026-09-11 | 224.21 |
| 2026-09-14 | 222.14 |
| 2026-09-15 | 222.84 |
| 2026-09-16 | 221.5 |
| 2026-09-17 | 221.89 |
| 2026-09-18 | 223.72 |
| 2026-09-21 | 222.53 |
| 2026-09-22 | 225.69 |
| 2026-09-23 | 229.67 |
| 2026-09-24 | 227.79 |
| 2026-09-25 | 229.36 |
| 2026-09-28 | 230.43 |
| 2026-09-29 | 229.71 |
| 2026-09-30 | 227.27 |
| 2026-10-01 | 229.13 |
| 2026-10-02 | 232.99 |
| 2026-10-05 | 235.29 |
| 2026-10-06 | 236.28 |
| 2026-10-07 | 232.91 |
| 2026-10-08 | 231.75 |
| 2026-10-09 | 234.29 |
| 2026-10-12 | 235.77 |
| 2026-10-13 | 237.19 |
| 2026-10-14 | 238.62 |
| 2026-10-15 | 236.42 |
| 2026-10-16 | 235.55 |
| 2026-10-19 | 233.86 |
| 2026-10-20 | 233.16 |
| 2026-10-21 | 235.43 |
| 2026-10-22 | 226.88 |
| 2026-10-23 | 229.05 |
| 2026-10-26 | 231.06 |
| 2026-10-27 | 233.21 |
| 2026-10-28 | 238.54 |
| 2026-10-29 | 239.33 |
| 2026-10-30 | 233.84 |
| 2026-11-02 | 236.52 |
| 2026-11-03 | 237.36 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收3,457.5百万美元
| 指标 | 2026-07-24 | 2026-06-30 | 2025-12-31 | 2025-07-25 | 2025-06-30 | 2024-12-31 | 2024-07-26 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 3,457.5 | — | — | 3,268.8 | — | — | 3,273.9 |
| 净利润 | — | — | 483.2 | — | — | 505 | — | — | 596.1 |
| 自由现金流 | — | — | 616.8 | — | — | 603 | — | — | 626.8 |
| 股份数 | 73.7 | — | — | 75.3 | — | — | 75.7 | — | — |
| 债务 | — | 1,866.9 | — | — | 1,857.9 | — | — | 1,304.9 | — |
| 总资产 | — | 6,930 | — | — | 6,876.1 | — | — | 5,903.3 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ITTITT INC. | US$18.3B | +11.1% | 43.5× | -7.3% | +31.2% |
| XYL赛莱默 | US$22.1B | -34.8% | 22.1× | -35.5% | +30% |
| GGG固瑞克 | US$11.1B | -14.4% | 21× | -26.5% | +25.6% |
| FLS福斯 | US$10.3B | +17.6% | 40.3× | -11.4% | +41.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。