PUBLIC RESEARCH DOSSIER
GGG · NYSE固瑞克
Manufacturing · Pumps & Pumping Equipment完成交易日收盘US$69.16+0.23%行情日期 2026-11-03 · 非实时
公开资料页汇总固瑞克（GGG）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
GGGUS$69.16
查看图表数据
| 日期 | GGG |
|---|---|
| 2025-10-31 | 80.9 |
| 2025-11-03 | 80.59 |
| 2025-11-04 | 80.81 |
| 2025-11-05 | 81.35 |
| 2025-11-06 | 80.38 |
| 2025-11-07 | 80.78 |
| 2025-11-10 | 80.91 |
| 2025-11-11 | 81.15 |
| 2025-11-12 | 81.65 |
| 2025-11-13 | 80.32 |
| 2025-11-14 | 79.3 |
| 2025-11-17 | 78.44 |
| 2025-11-18 | 78.3 |
| 2025-11-19 | 78.52 |
| 2025-11-20 | 78.83 |
| 2025-11-21 | 81.41 |
| 2025-11-24 | 79.98 |
| 2025-11-25 | 81.99 |
| 2025-11-26 | 81.44 |
| 2025-11-28 | 81.56 |
| 2025-12-01 | 81.38 |
| 2025-12-02 | 81.6 |
| 2025-12-03 | 82.11 |
| 2025-12-04 | 82.53 |
| 2025-12-05 | 82.58 |
| 2025-12-08 | 81.98 |
| 2025-12-09 | 80.42 |
| 2025-12-10 | 81.25 |
| 2025-12-11 | 82.81 |
| 2025-12-12 | 82.69 |
| 2025-12-15 | 83.55 |
| 2025-12-16 | 81.84 |
| 2025-12-17 | 82.28 |
| 2025-12-18 | 82.23 |
| 2025-12-19 | 81.8 |
| 2025-12-22 | 82.56 |
| 2025-12-23 | 82.57 |
| 2025-12-24 | 82.71 |
| 2025-12-26 | 82.51 |
| 2025-12-29 | 82.37 |
| 2025-12-30 | 82.21 |
| 2025-12-31 | 81.1 |
| 2026-01-02 | 81.76 |
| 2026-01-05 | 82.62 |
| 2026-01-06 | 83.82 |
| 2026-01-07 | 82.26 |
| 2026-01-08 | 84.28 |
| 2026-01-09 | 85.04 |
| 2026-01-12 | 84.73 |
| 2026-01-13 | 85.13 |
| 2026-01-14 | 85.76 |
| 2026-01-15 | 86.62 |
| 2026-01-16 | 87.28 |
| 2026-01-20 | 84.24 |
| 2026-01-21 | 86.38 |
| 2026-01-22 | 86.9 |
| 2026-01-23 | 85.92 |
| 2026-01-26 | 86.13 |
| 2026-01-27 | 87.01 |
| 2026-01-28 | 86.2 |
| 2026-01-29 | 86.94 |
| 2026-01-30 | 86.69 |
| 2026-02-02 | 87.83 |
| 2026-02-03 | 88.14 |
| 2026-02-04 | 90.91 |
| 2026-02-05 | 91.74 |
| 2026-02-06 | 92.08 |
| 2026-02-09 | 92.07 |
| 2026-02-10 | 93.53 |
| 2026-02-11 | 93.79 |
| 2026-02-12 | 93.59 |
| 2026-02-13 | 93.98 |
| 2026-02-17 | 93.61 |
| 2026-02-18 | 92.74 |
| 2026-02-19 | 92.34 |
| 2026-02-20 | 92.41 |
| 2026-02-23 | 92.19 |
| 2026-02-24 | 92.8 |
| 2026-02-25 | 91.67 |
| 2026-02-26 | 92.32 |
| 2026-02-27 | 93.23 |
| 2026-03-02 | 94.13 |
| 2026-03-03 | 91.77 |
| 2026-03-04 | 92.25 |
| 2026-03-05 | 90.59 |
| 2026-03-06 | 87.9 |
| 2026-03-09 | 87.82 |
| 2026-03-10 | 87.32 |
| 2026-03-11 | 87.37 |
| 2026-03-12 | 86.27 |
| 2026-03-13 | 86.98 |
| 2026-03-16 | 85.71 |
| 2026-03-17 | 86.02 |
| 2026-03-18 | 84.1 |
| 2026-03-19 | 83.66 |
| 2026-03-20 | 83.28 |
| 2026-03-23 | 84.57 |
| 2026-03-24 | 84.89 |
| 2026-03-25 | 85.41 |
| 2026-03-26 | 84.04 |
| 2026-03-27 | 83.15 |
| 2026-03-30 | 82.33 |
| 2026-03-31 | 84.03 |
| 2026-04-01 | 85.02 |
| 2026-04-02 | 84 |
| 2026-04-06 | 83.91 |
| 2026-04-07 | 84.35 |
| 2026-04-08 | 87.26 |
| 2026-04-09 | 87.96 |
| 2026-04-10 | 86.97 |
| 2026-04-13 | 87.86 |
| 2026-04-14 | 87.13 |
| 2026-04-15 | 84.87 |
| 2026-04-16 | 84.58 |
| 2026-04-17 | 86.39 |
| 2026-04-20 | 86.84 |
| 2026-04-21 | 86.93 |
| 2026-04-22 | 85.21 |
| 2026-04-23 | 81.85 |
| 2026-04-24 | 81.25 |
| 2026-04-27 | 80.22 |
| 2026-04-28 | 80.04 |
| 2026-04-29 | 79.25 |
| 2026-04-30 | 79.95 |
| 2026-05-01 | 78.87 |
| 2026-05-04 | 77.58 |
| 2026-05-05 | 78.37 |
| 2026-05-06 | 80.04 |
| 2026-05-07 | 78.36 |
| 2026-05-08 | 77.28 |
| 2026-05-11 | 77.08 |
| 2026-05-12 | 76.75 |
| 2026-05-13 | 76.31 |
| 2026-05-14 | 76.21 |
| 2026-05-15 | 75.42 |
| 2026-05-18 | 75.87 |
| 2026-05-19 | 75.02 |
| 2026-05-20 | 75 |
| 2026-05-21 | 75.01 |
| 2026-05-22 | 75.33 |
| 2026-05-26 | 76.03 |
| 2026-05-27 | 75.72 |
| 2026-05-28 | 75.52 |
| 2026-05-29 | 75.15 |
| 2026-06-01 | 73.66 |
| 2026-06-02 | 73.75 |
| 2026-06-03 | 73.5 |
| 2026-06-04 | 74.01 |
| 2026-06-05 | 74.04 |
| 2026-06-08 | 73.86 |
| 2026-06-09 | 75.56 |
| 2026-06-10 | 73.18 |
| 2026-06-11 | 73.82 |
| 2026-06-12 | 74.3 |
| 2026-06-15 | 74.85 |
| 2026-06-16 | 75.97 |
| 2026-06-17 | 74.97 |
| 2026-06-18 | 75.73 |
| 2026-06-22 | 75.21 |
| 2026-06-23 | 73.86 |
| 2026-06-24 | 74.7 |
| 2026-06-25 | 75.64 |
| 2026-06-26 | 76.12 |
| 2026-06-29 | 75.47 |
| 2026-06-30 | 75.31 |
| 2026-07-01 | 74.52 |
| 2026-07-02 | 74.94 |
| 2026-07-06 | 75.37 |
| 2026-07-07 | 74.9 |
| 2026-07-08 | 72.94 |
| 2026-07-09 | 72.9 |
| 2026-07-10 | 73.7 |
| 2026-07-13 | 73.63 |
| 2026-07-14 | 73.52 |
| 2026-07-15 | 73.21 |
| 2026-07-16 | 75.87 |
| 2026-07-17 | 74.29 |
| 2026-07-20 | 73.63 |
| 2026-07-21 | 73.13 |
| 2026-07-22 | 73.88 |
| 2026-07-23 | 77.75 |
| 2026-07-24 | 79.5 |
| 2026-07-27 | 80.44 |
| 2026-07-28 | 82.26 |
| 2026-07-29 | 81.21 |
| 2026-07-30 | 79.99 |
| 2026-07-31 | 79.38 |
| 2026-08-03 | 80.3 |
| 2026-08-04 | 82.31 |
| 2026-08-05 | 82.5 |
| 2026-08-06 | 83.05 |
| 2026-08-07 | 83.54 |
| 2026-08-10 | 83.38 |
| 2026-08-11 | 83.53 |
| 2026-08-12 | 82.49 |
| 2026-08-13 | 82.26 |
| 2026-08-14 | 81.94 |
| 2026-08-17 | 81.55 |
| 2026-08-18 | 81.01 |
| 2026-08-19 | 82.69 |
| 2026-08-20 | 81.71 |
| 2026-08-21 | 80.64 |
| 2026-08-24 | 80.16 |
| 2026-08-25 | 78.7 |
| 2026-08-26 | 79.6 |
| 2026-08-27 | 79.62 |
| 2026-08-28 | 79.29 |
| 2026-08-31 | 77.43 |
| 2026-09-01 | 76.83 |
| 2026-09-02 | 77.66 |
| 2026-09-03 | 77.88 |
| 2026-09-04 | 77.88 |
| 2026-09-08 | 77.03 |
| 2026-09-09 | 76.41 |
| 2026-09-10 | 75.97 |
| 2026-09-11 | 76.7 |
| 2026-09-14 | 76.54 |
| 2026-09-15 | 76.84 |
| 2026-09-16 | 76.28 |
| 2026-09-17 | 76.59 |
| 2026-09-18 | 76.26 |
| 2026-09-21 | 76.59 |
| 2026-09-22 | 77.64 |
| 2026-09-23 | 78.37 |
| 2026-09-24 | 77.15 |
| 2026-09-25 | 77.86 |
| 2026-09-28 | 78.25 |
| 2026-09-29 | 78.1 |
| 2026-09-30 | 76.84 |
| 2026-10-01 | 77.76 |
| 2026-10-02 | 78 |
| 2026-10-05 | 78.83 |
| 2026-10-06 | 78.89 |
| 2026-10-07 | 77.44 |
| 2026-10-08 | 78.37 |
| 2026-10-09 | 77.93 |
| 2026-10-12 | 78.52 |
| 2026-10-13 | 79.53 |
| 2026-10-14 | 80.19 |
| 2026-10-15 | 81.48 |
| 2026-10-16 | 81.69 |
| 2026-10-19 | 80.75 |
| 2026-10-20 | 81.09 |
| 2026-10-21 | 81.81 |
| 2026-10-22 | 69.28 |
| 2026-10-23 | 66.99 |
| 2026-10-26 | 66.07 |
| 2026-10-27 | 66.46 |
| 2026-10-28 | 67.16 |
| 2026-10-29 | 68.75 |
| 2026-10-30 | 67.44 |
| 2026-11-02 | 69 |
| 2026-11-03 | 69.16 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,236.6百万美元
| 指标 | 2026-07-08 | 2026-06-26 | 2025-12-26 | 2025-07-09 | 2025-06-27 | 2024-12-27 | 2024-07-10 | 2024-06-28 | 2023-12-29 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 2,236.6 | — | — | 2,113.3 | — | — | 2,195.6 |
| 净利润 | — | — | 521.8 | — | — | 486.1 | — | — | 506.5 |
| 自由现金流 | — | — | 637.9 | — | — | 515 | — | — | 466.2 |
| 股份数 | 162 | — | — | 165.7 | — | — | 168.9 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 3,130.5 | — | — | 3,046.1 | — | — | 2,879.9 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| FLS福斯 | US$10.3B | +17.6% | 40.3× | -11.4% | +41.7% |
| IEX艾迪克斯 | US$17.4B | +42.9% | 33.7× | -1.3% | +22% |
| ITTITT INC. | US$18.3B | +11.1% | 43.5× | -7.3% | +31.2% |
| XYL赛莱默 | US$22.1B | -34.8% | 22.1× | -35.5% | +30% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。