PUBLIC RESEARCH DOSSIER
ICFI · Nasdaq艾西艾夫国际
Services · Services-Management Consulting Services完成交易日收盘US$97.65-0.88%行情日期 2026-11-03 · 非实时
公开资料页汇总艾西艾夫国际（ICFI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ICFIUS$97.65
查看图表数据
| 日期 | ICFI |
|---|---|
| 2025-10-31 | 79.82 |
| 2025-11-03 | 78.5 |
| 2025-11-04 | 80.19 |
| 2025-11-05 | 82.71 |
| 2025-11-06 | 80.99 |
| 2025-11-07 | 81.34 |
| 2025-11-10 | 82.66 |
| 2025-11-11 | 79.72 |
| 2025-11-12 | 78.39 |
| 2025-11-13 | 78.78 |
| 2025-11-14 | 77.6 |
| 2025-11-17 | 76.21 |
| 2025-11-18 | 76.75 |
| 2025-11-19 | 76.04 |
| 2025-11-20 | 76.05 |
| 2025-11-21 | 77.57 |
| 2025-11-24 | 76.23 |
| 2025-11-25 | 77.98 |
| 2025-11-26 | 78.52 |
| 2025-11-28 | 77.59 |
| 2025-12-01 | 77.42 |
| 2025-12-02 | 81.14 |
| 2025-12-03 | 83.13 |
| 2025-12-04 | 84.88 |
| 2025-12-05 | 84.71 |
| 2025-12-08 | 82.15 |
| 2025-12-09 | 82.8 |
| 2025-12-10 | 86.17 |
| 2025-12-11 | 88.73 |
| 2025-12-12 | 86.72 |
| 2025-12-15 | 86.35 |
| 2025-12-16 | 87.32 |
| 2025-12-17 | 86.1 |
| 2025-12-18 | 85.5 |
| 2025-12-19 | 85.1 |
| 2025-12-22 | 85.3 |
| 2025-12-23 | 85.2 |
| 2025-12-24 | 86.12 |
| 2025-12-26 | 85.82 |
| 2025-12-29 | 88.2 |
| 2025-12-30 | 86.13 |
| 2025-12-31 | 84.95 |
| 2026-01-02 | 84.96 |
| 2026-01-05 | 88.35 |
| 2026-01-06 | 88.35 |
| 2026-01-07 | 87.41 |
| 2026-01-08 | 92.06 |
| 2026-01-09 | 93.49 |
| 2026-01-12 | 93.27 |
| 2026-01-13 | 92.66 |
| 2026-01-14 | 94.4 |
| 2026-01-15 | 96.52 |
| 2026-01-16 | 96.23 |
| 2026-01-20 | 94.14 |
| 2026-01-21 | 95.44 |
| 2026-01-22 | 95.56 |
| 2026-01-23 | 96.68 |
| 2026-01-26 | 94.38 |
| 2026-01-27 | 93.13 |
| 2026-01-28 | 92.03 |
| 2026-01-29 | 90.65 |
| 2026-01-30 | 92.86 |
| 2026-02-02 | 93.38 |
| 2026-02-03 | 89.32 |
| 2026-02-04 | 90.44 |
| 2026-02-05 | 87.97 |
| 2026-02-06 | 86.71 |
| 2026-02-09 | 85.99 |
| 2026-02-10 | 86.81 |
| 2026-02-11 | 78.09 |
| 2026-02-12 | 75.29 |
| 2026-02-13 | 76.69 |
| 2026-02-17 | 75.62 |
| 2026-02-18 | 77.76 |
| 2026-02-19 | 78.41 |
| 2026-02-20 | 78.68 |
| 2026-02-23 | 75.27 |
| 2026-02-24 | 74.84 |
| 2026-02-25 | 74.85 |
| 2026-02-26 | 79.39 |
| 2026-02-27 | 82.78 |
| 2026-03-02 | 77.5 |
| 2026-03-03 | 77.23 |
| 2026-03-04 | 75.3 |
| 2026-03-05 | 74.59 |
| 2026-03-06 | 75.63 |
| 2026-03-09 | 75.04 |
| 2026-03-10 | 72.52 |
| 2026-03-11 | 71.45 |
| 2026-03-12 | 69.96 |
| 2026-03-13 | 69.52 |
| 2026-03-16 | 68.08 |
| 2026-03-17 | 67.36 |
| 2026-03-18 | 66.15 |
| 2026-03-19 | 66.09 |
| 2026-03-20 | 65.62 |
| 2026-03-23 | 68.57 |
| 2026-03-24 | 68.52 |
| 2026-03-25 | 65.89 |
| 2026-03-26 | 65.51 |
| 2026-03-27 | 64.64 |
| 2026-03-30 | 65.66 |
| 2026-03-31 | 65.16 |
| 2026-04-01 | 65.35 |
| 2026-04-02 | 66.97 |
| 2026-04-06 | 67.51 |
| 2026-04-07 | 67.43 |
| 2026-04-08 | 69.06 |
| 2026-04-09 | 68.82 |
| 2026-04-10 | 67.41 |
| 2026-04-13 | 69.94 |
| 2026-04-14 | 70.09 |
| 2026-04-15 | 72.91 |
| 2026-04-16 | 72.76 |
| 2026-04-17 | 70.39 |
| 2026-04-20 | 68.05 |
| 2026-04-21 | 68.47 |
| 2026-04-22 | 68.4 |
| 2026-04-23 | 66.82 |
| 2026-04-24 | 67.34 |
| 2026-04-27 | 66.09 |
| 2026-04-28 | 67.36 |
| 2026-04-29 | 68.43 |
| 2026-04-30 | 71.52 |
| 2026-05-01 | 73.21 |
| 2026-05-04 | 73.27 |
| 2026-05-05 | 74.38 |
| 2026-05-06 | 73.43 |
| 2026-05-07 | 74.35 |
| 2026-05-08 | 69.47 |
| 2026-05-11 | 67.14 |
| 2026-05-12 | 64.23 |
| 2026-05-13 | 59.78 |
| 2026-05-14 | 60.74 |
| 2026-05-15 | 61 |
| 2026-05-18 | 64.4 |
| 2026-05-19 | 66.43 |
| 2026-05-20 | 68.39 |
| 2026-05-21 | 67.89 |
| 2026-05-22 | 68.79 |
| 2026-05-26 | 68.05 |
| 2026-05-27 | 68.17 |
| 2026-05-28 | 69.12 |
| 2026-05-29 | 68.7 |
| 2026-06-01 | 70.75 |
| 2026-06-02 | 69.51 |
| 2026-06-03 | 68.19 |
| 2026-06-04 | 68.66 |
| 2026-06-05 | 69.88 |
| 2026-06-08 | 70.78 |
| 2026-06-09 | 71.4 |
| 2026-06-10 | 71.59 |
| 2026-06-11 | 72.49 |
| 2026-06-12 | 72.76 |
| 2026-06-15 | 72.15 |
| 2026-06-16 | 72.75 |
| 2026-06-17 | 72.2 |
| 2026-06-18 | 66.51 |
| 2026-06-22 | 64.54 |
| 2026-06-23 | 67.61 |
| 2026-06-24 | 67.89 |
| 2026-06-25 | 65.11 |
| 2026-06-26 | 71.51 |
| 2026-06-29 | 74.49 |
| 2026-06-30 | 72.86 |
| 2026-07-01 | 72.45 |
| 2026-07-02 | 74.99 |
| 2026-07-06 | 74.85 |
| 2026-07-07 | 76.98 |
| 2026-07-08 | 77.54 |
| 2026-07-09 | 76.34 |
| 2026-07-10 | 76.83 |
| 2026-07-13 | 79.13 |
| 2026-07-14 | 76.35 |
| 2026-07-15 | 77.96 |
| 2026-07-16 | 81.04 |
| 2026-07-17 | 78.86 |
| 2026-07-20 | 77.4 |
| 2026-07-21 | 75 |
| 2026-07-22 | 76.65 |
| 2026-07-23 | 77.09 |
| 2026-07-24 | 79.52 |
| 2026-07-27 | 80.01 |
| 2026-07-28 | 83.14 |
| 2026-07-29 | 83.03 |
| 2026-07-30 | 80.88 |
| 2026-07-31 | 80.92 |
| 2026-08-03 | 84.12 |
| 2026-08-04 | 86.22 |
| 2026-08-05 | 84.81 |
| 2026-08-06 | 85.31 |
| 2026-08-07 | 95 |
| 2026-08-10 | 91.51 |
| 2026-08-11 | 90.58 |
| 2026-08-12 | 89.58 |
| 2026-08-13 | 89.28 |
| 2026-08-14 | 88.39 |
| 2026-08-17 | 86.5 |
| 2026-08-18 | 88 |
| 2026-08-19 | 89.99 |
| 2026-08-20 | 89.07 |
| 2026-08-21 | 89.01 |
| 2026-08-24 | 88.84 |
| 2026-08-25 | 88.38 |
| 2026-08-26 | 89.34 |
| 2026-08-27 | 89.66 |
| 2026-08-28 | 90.08 |
| 2026-08-31 | 88.96 |
| 2026-09-01 | 88.67 |
| 2026-09-02 | 88.18 |
| 2026-09-03 | 89.86 |
| 2026-09-04 | 88 |
| 2026-09-08 | 87.25 |
| 2026-09-09 | 86.19 |
| 2026-09-10 | 85.75 |
| 2026-09-11 | 85.95 |
| 2026-09-14 | 88.29 |
| 2026-09-15 | 88.81 |
| 2026-09-16 | 87.46 |
| 2026-09-17 | 86.68 |
| 2026-09-18 | 85.21 |
| 2026-09-21 | 84.1 |
| 2026-09-22 | 83.58 |
| 2026-09-23 | 83.68 |
| 2026-09-24 | 83 |
| 2026-09-25 | 83.56 |
| 2026-09-28 | 83 |
| 2026-09-29 | 83.12 |
| 2026-09-30 | 83.13 |
| 2026-10-01 | 84.97 |
| 2026-10-02 | 81.86 |
| 2026-10-05 | 82.86 |
| 2026-10-06 | 83.09 |
| 2026-10-07 | 82.85 |
| 2026-10-08 | 86.82 |
| 2026-10-09 | 87.55 |
| 2026-10-12 | 87.73 |
| 2026-10-13 | 87.44 |
| 2026-10-14 | 86.67 |
| 2026-10-15 | 88.77 |
| 2026-10-16 | 89.43 |
| 2026-10-19 | 88.46 |
| 2026-10-20 | 89.78 |
| 2026-10-21 | 89.95 |
| 2026-10-22 | 93.33 |
| 2026-10-23 | 94.4 |
| 2026-10-26 | 95.54 |
| 2026-10-27 | 95.39 |
| 2026-10-28 | 94.66 |
| 2026-10-29 | 95.84 |
| 2026-10-30 | 95.48 |
| 2026-11-02 | 98.52 |
| 2026-11-03 | 97.65 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,872.9百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-07-25 | 2025-06-30 | 2024-12-31 | 2024-07-26 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,872.9 | — | — | 2,019.8 | — | — | 1,963.2 |
| 净利润 | — | — | 91.6 | — | — | 110.2 | — | — | 82.6 |
| 自由现金流 | — | — | 120.2 | — | — | 150.1 | — | — | 130 |
| 股份数 | 17.9 | — | — | 18.4 | — | — | 18.8 | — | — |
| 债务 | — | 406.2 | — | — | 462.3 | — | — | 433.9 | — |
| 总资产 | — | 2,098.2 | — | — | 2,074 | — | — | 2,005.8 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ASTHAstrana Health, Inc. | US$1.8B | +11% | 50.5× | -26.3% | +66.6% |
| HURN休伦咨询 | US$3.2B | +20.2% | 31× | -0.2% | +60.3% |
| EXPO毅博 | US$4.1B | +21.5% | 36.6× | -0.7% | +33.4% |
| BWMNBowman Consulting Group Ltd. | US$744.7M | +1% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。