PUBLIC RESEARCH DOSSIER
ASTH · NasdaqAstrana Health, Inc.
Services · Services-Management Consulting Services完成交易日收盘US$36.73-0.41%行情日期 2026-11-03 · 非实时
公开资料页汇总Astrana Health, Inc.（ASTH）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ASTHUS$36.73
查看图表数据
| 日期 | ASTH |
|---|---|
| 2025-10-31 | 31.21 |
| 2025-11-03 | 32.99 |
| 2025-11-04 | 33.1 |
| 2025-11-05 | 33.24 |
| 2025-11-06 | 33.36 |
| 2025-11-07 | 25.54 |
| 2025-11-10 | 22.43 |
| 2025-11-11 | 23.8 |
| 2025-11-12 | 23.56 |
| 2025-11-13 | 21.91 |
| 2025-11-14 | 21.53 |
| 2025-11-17 | 21.03 |
| 2025-11-18 | 21.38 |
| 2025-11-19 | 22.03 |
| 2025-11-20 | 20.34 |
| 2025-11-21 | 22.5 |
| 2025-11-24 | 22.6 |
| 2025-11-25 | 23.22 |
| 2025-11-26 | 23.05 |
| 2025-11-28 | 23.04 |
| 2025-12-01 | 23.18 |
| 2025-12-02 | 22.82 |
| 2025-12-03 | 23.02 |
| 2025-12-04 | 22.79 |
| 2025-12-05 | 22.07 |
| 2025-12-08 | 22 |
| 2025-12-09 | 21.35 |
| 2025-12-10 | 21.16 |
| 2025-12-11 | 22.46 |
| 2025-12-12 | 23.47 |
| 2025-12-15 | 22.3 |
| 2025-12-16 | 22.31 |
| 2025-12-17 | 22.64 |
| 2025-12-18 | 23.21 |
| 2025-12-19 | 23.87 |
| 2025-12-22 | 24.01 |
| 2025-12-23 | 24.44 |
| 2025-12-24 | 25.12 |
| 2025-12-26 | 25.41 |
| 2025-12-29 | 25.18 |
| 2025-12-30 | 24.97 |
| 2025-12-31 | 24.81 |
| 2026-01-02 | 25.22 |
| 2026-01-05 | 27.4 |
| 2026-01-06 | 27.99 |
| 2026-01-07 | 28.18 |
| 2026-01-08 | 28.22 |
| 2026-01-09 | 28.43 |
| 2026-01-12 | 29.21 |
| 2026-01-13 | 27.12 |
| 2026-01-14 | 25.68 |
| 2026-01-15 | 27.38 |
| 2026-01-16 | 26.95 |
| 2026-01-20 | 26.21 |
| 2026-01-21 | 26.68 |
| 2026-01-22 | 27.6 |
| 2026-01-23 | 27.16 |
| 2026-01-26 | 27.22 |
| 2026-01-27 | 21.48 |
| 2026-01-28 | 22 |
| 2026-01-29 | 22.41 |
| 2026-01-30 | 22.74 |
| 2026-02-02 | 22.32 |
| 2026-02-03 | 21.28 |
| 2026-02-04 | 22.03 |
| 2026-02-05 | 21.71 |
| 2026-02-06 | 21.1 |
| 2026-02-09 | 18.59 |
| 2026-02-10 | 19.27 |
| 2026-02-11 | 19.03 |
| 2026-02-12 | 18.16 |
| 2026-02-13 | 18.78 |
| 2026-02-17 | 19.22 |
| 2026-02-18 | 19.45 |
| 2026-02-19 | 19.77 |
| 2026-02-20 | 19.86 |
| 2026-02-23 | 19.82 |
| 2026-02-24 | 19.22 |
| 2026-02-25 | 19.95 |
| 2026-02-26 | 20.91 |
| 2026-02-27 | 20.33 |
| 2026-03-02 | 26.32 |
| 2026-03-03 | 24.51 |
| 2026-03-04 | 25.59 |
| 2026-03-05 | 25.07 |
| 2026-03-06 | 24.91 |
| 2026-03-09 | 24.72 |
| 2026-03-10 | 23.44 |
| 2026-03-11 | 24.19 |
| 2026-03-12 | 23.25 |
| 2026-03-13 | 24.26 |
| 2026-03-16 | 24.6 |
| 2026-03-17 | 24.8 |
| 2026-03-18 | 24.49 |
| 2026-03-19 | 24.18 |
| 2026-03-20 | 24.23 |
| 2026-03-23 | 23.81 |
| 2026-03-24 | 24.02 |
| 2026-03-25 | 24.48 |
| 2026-03-26 | 24.27 |
| 2026-03-27 | 24.19 |
| 2026-03-30 | 24.34 |
| 2026-03-31 | 24.52 |
| 2026-04-01 | 24.51 |
| 2026-04-02 | 25.05 |
| 2026-04-06 | 26 |
| 2026-04-07 | 27.75 |
| 2026-04-08 | 27.41 |
| 2026-04-09 | 28.23 |
| 2026-04-10 | 27.63 |
| 2026-04-13 | 28.88 |
| 2026-04-14 | 29.07 |
| 2026-04-15 | 29.23 |
| 2026-04-16 | 30.6 |
| 2026-04-17 | 31.5 |
| 2026-04-20 | 31.45 |
| 2026-04-21 | 32.55 |
| 2026-04-22 | 33.7 |
| 2026-04-23 | 32.93 |
| 2026-04-24 | 33.72 |
| 2026-04-27 | 34.01 |
| 2026-04-28 | 34.89 |
| 2026-04-29 | 35.02 |
| 2026-04-30 | 34.14 |
| 2026-05-01 | 34.89 |
| 2026-05-04 | 34.98 |
| 2026-05-05 | 35.19 |
| 2026-05-06 | 35.25 |
| 2026-05-07 | 36.08 |
| 2026-05-08 | 39.3 |
| 2026-05-11 | 37.97 |
| 2026-05-12 | 39.01 |
| 2026-05-13 | 39.76 |
| 2026-05-14 | 39.16 |
| 2026-05-15 | 38.26 |
| 2026-05-18 | 38.98 |
| 2026-05-19 | 39.3 |
| 2026-05-20 | 38.76 |
| 2026-05-21 | 37.38 |
| 2026-05-22 | 37.85 |
| 2026-05-26 | 38.54 |
| 2026-05-27 | 38.52 |
| 2026-05-28 | 38.33 |
| 2026-05-29 | 37.62 |
| 2026-06-01 | 37.76 |
| 2026-06-02 | 36.91 |
| 2026-06-03 | 36.7 |
| 2026-06-04 | 37.85 |
| 2026-06-05 | 37.99 |
| 2026-06-08 | 38.39 |
| 2026-06-09 | 38.29 |
| 2026-06-10 | 38.73 |
| 2026-06-11 | 39.85 |
| 2026-06-12 | 38.62 |
| 2026-06-15 | 38.38 |
| 2026-06-16 | 38.38 |
| 2026-06-17 | 38.16 |
| 2026-06-18 | 39.17 |
| 2026-06-22 | 39.59 |
| 2026-06-23 | 41.2 |
| 2026-06-24 | 42.27 |
| 2026-06-25 | 43.5 |
| 2026-06-26 | 44.51 |
| 2026-06-29 | 45.03 |
| 2026-06-30 | 46.41 |
| 2026-07-01 | 49.81 |
| 2026-07-02 | 49.17 |
| 2026-07-06 | 46.91 |
| 2026-07-07 | 47.04 |
| 2026-07-08 | 46.28 |
| 2026-07-09 | 46.81 |
| 2026-07-10 | 46.88 |
| 2026-07-13 | 47.64 |
| 2026-07-14 | 49 |
| 2026-07-15 | 47.04 |
| 2026-07-16 | 45.1 |
| 2026-07-17 | 44.94 |
| 2026-07-20 | 44.55 |
| 2026-07-21 | 45.46 |
| 2026-07-22 | 41.94 |
| 2026-07-23 | 40.99 |
| 2026-07-24 | 40.31 |
| 2026-07-27 | 38.19 |
| 2026-07-28 | 37.97 |
| 2026-07-29 | 36.51 |
| 2026-07-30 | 36.68 |
| 2026-07-31 | 35.56 |
| 2026-08-03 | 35.91 |
| 2026-08-04 | 35.67 |
| 2026-08-05 | 35.83 |
| 2026-08-06 | 34.13 |
| 2026-08-07 | 35.76 |
| 2026-08-10 | 37.47 |
| 2026-08-11 | 34.48 |
| 2026-08-12 | 35.79 |
| 2026-08-13 | 37.79 |
| 2026-08-14 | 40.81 |
| 2026-08-17 | 39.75 |
| 2026-08-18 | 39.16 |
| 2026-08-19 | 39.4 |
| 2026-08-20 | 38.74 |
| 2026-08-21 | 39.35 |
| 2026-08-24 | 38.11 |
| 2026-08-25 | 37.61 |
| 2026-08-26 | 38.61 |
| 2026-08-27 | 38.41 |
| 2026-08-28 | 37.96 |
| 2026-08-31 | 38.11 |
| 2026-09-01 | 38.6 |
| 2026-09-02 | 38.57 |
| 2026-09-03 | 37.83 |
| 2026-09-04 | 38.47 |
| 2026-09-08 | 38.1 |
| 2026-09-09 | 38.06 |
| 2026-09-10 | 38.03 |
| 2026-09-11 | 37.98 |
| 2026-09-14 | 39.6 |
| 2026-09-15 | 38.35 |
| 2026-09-16 | 37.7 |
| 2026-09-17 | 34.3 |
| 2026-09-18 | 34.36 |
| 2026-09-21 | 33.55 |
| 2026-09-22 | 35.11 |
| 2026-09-23 | 34.34 |
| 2026-09-24 | 34.44 |
| 2026-09-25 | 36.37 |
| 2026-09-28 | 35.13 |
| 2026-09-29 | 35.45 |
| 2026-09-30 | 35.57 |
| 2026-10-01 | 34.91 |
| 2026-10-02 | 35.88 |
| 2026-10-05 | 36.81 |
| 2026-10-06 | 37 |
| 2026-10-07 | 37.14 |
| 2026-10-08 | 35.87 |
| 2026-10-09 | 37.55 |
| 2026-10-12 | 38.4 |
| 2026-10-13 | 37.87 |
| 2026-10-14 | 37.72 |
| 2026-10-15 | 38.03 |
| 2026-10-16 | 36.81 |
| 2026-10-19 | 36.9 |
| 2026-10-20 | 38.58 |
| 2026-10-21 | 37.35 |
| 2026-10-22 | 38.01 |
| 2026-10-23 | 37.45 |
| 2026-10-26 | 37.23 |
| 2026-10-27 | 36.94 |
| 2026-10-28 | 36.67 |
| 2026-10-29 | 36.62 |
| 2026-10-30 | 36.53 |
| 2026-11-02 | 36.88 |
| 2026-11-03 | 36.73 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收3,181.8百万美元
| 指标 | 2026-08-03 | 2026-06-30 | 2025-12-31 | 2025-08-07 | 2025-06-30 | 2024-12-31 | 2024-07-30 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 3,181.8 | — | — | 2,034.5 | — | — | 1,386.7 |
| 净利润 | — | — | 22.5 | — | — | 43.1 | — | — | 60.7 |
| 自由现金流 | — | — | 104.5 | — | — | 44.2 | — | — | 39.7 |
| 股份数 | 55.7 | — | — | 56.1 | — | — | 56.2 | — | — |
| 债务 | — | 936.5 | — | — | 413.6 | — | — | 442 | — |
| 总资产 | — | 2,282.1 | — | — | 1,442.4 | — | — | 1,252.5 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ICFI艾西艾夫国际 | US$1.8B | +21.8% | 19.8× | -0.9% | +39.5% |
| HURN休伦咨询 | US$3.2B | +20.2% | 31× | -0.2% | +60.3% |
| EXPO毅博 | US$4.1B | +21.5% | 36.6× | -0.7% | +33.4% |
| BWMNBowman Consulting Group Ltd. | US$744.7M | +1% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。