PUBLIC RESEARCH DOSSIER
HURN · Nasdaq休伦咨询
Services · Services-Management Consulting Services完成交易日收盘US$198.17+1.63%行情日期 2026-11-03 · 非实时
公开资料页汇总休伦咨询（HURN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
HURNUS$198.17
查看图表数据
| 日期 | HURN |
|---|---|
| 2025-10-31 | 164.44 |
| 2025-11-03 | 165.7 |
| 2025-11-04 | 164.92 |
| 2025-11-05 | 167.57 |
| 2025-11-06 | 166.54 |
| 2025-11-07 | 165.69 |
| 2025-11-10 | 166.2 |
| 2025-11-11 | 167.14 |
| 2025-11-12 | 165.48 |
| 2025-11-13 | 161.77 |
| 2025-11-14 | 165.5 |
| 2025-11-17 | 160.53 |
| 2025-11-18 | 161 |
| 2025-11-19 | 162.38 |
| 2025-11-20 | 162.96 |
| 2025-11-21 | 163.35 |
| 2025-11-24 | 161.13 |
| 2025-11-25 | 164.98 |
| 2025-11-26 | 165.01 |
| 2025-11-28 | 164.61 |
| 2025-12-01 | 163.77 |
| 2025-12-02 | 164.81 |
| 2025-12-03 | 166.23 |
| 2025-12-04 | 170.52 |
| 2025-12-05 | 170.84 |
| 2025-12-08 | 171.03 |
| 2025-12-09 | 172.75 |
| 2025-12-10 | 174.1 |
| 2025-12-11 | 176.4 |
| 2025-12-12 | 179.51 |
| 2025-12-15 | 178.4 |
| 2025-12-16 | 179.14 |
| 2025-12-17 | 179.7 |
| 2025-12-18 | 178.7 |
| 2025-12-19 | 180.63 |
| 2025-12-22 | 179 |
| 2025-12-23 | 178.2 |
| 2025-12-24 | 180.06 |
| 2025-12-26 | 180.66 |
| 2025-12-29 | 179.34 |
| 2025-12-30 | 175.35 |
| 2025-12-31 | 172.91 |
| 2026-01-02 | 171.05 |
| 2026-01-05 | 180.92 |
| 2026-01-06 | 178.01 |
| 2026-01-07 | 179.2 |
| 2026-01-08 | 178.52 |
| 2026-01-09 | 181.34 |
| 2026-01-12 | 183.23 |
| 2026-01-13 | 183.45 |
| 2026-01-14 | 183.72 |
| 2026-01-15 | 185.58 |
| 2026-01-16 | 183.46 |
| 2026-01-20 | 178.73 |
| 2026-01-21 | 176.41 |
| 2026-01-22 | 173.44 |
| 2026-01-23 | 171.34 |
| 2026-01-26 | 173.93 |
| 2026-01-27 | 169.95 |
| 2026-01-28 | 169.22 |
| 2026-01-29 | 166.82 |
| 2026-01-30 | 169 |
| 2026-02-02 | 172.37 |
| 2026-02-03 | 165.62 |
| 2026-02-04 | 165.47 |
| 2026-02-05 | 172.15 |
| 2026-02-06 | 169.67 |
| 2026-02-09 | 154.06 |
| 2026-02-10 | 145.86 |
| 2026-02-11 | 131.11 |
| 2026-02-12 | 125.43 |
| 2026-02-13 | 125.36 |
| 2026-02-17 | 130.21 |
| 2026-02-18 | 133.62 |
| 2026-02-19 | 130.94 |
| 2026-02-20 | 131.53 |
| 2026-02-23 | 127.16 |
| 2026-02-24 | 126.36 |
| 2026-02-25 | 133.31 |
| 2026-02-26 | 143.29 |
| 2026-02-27 | 141.4 |
| 2026-03-02 | 144.45 |
| 2026-03-03 | 148.46 |
| 2026-03-04 | 148.25 |
| 2026-03-05 | 145.28 |
| 2026-03-06 | 144.83 |
| 2026-03-09 | 142.46 |
| 2026-03-10 | 135 |
| 2026-03-11 | 134.96 |
| 2026-03-12 | 128.8 |
| 2026-03-13 | 127.14 |
| 2026-03-16 | 126.72 |
| 2026-03-17 | 126.88 |
| 2026-03-18 | 125.48 |
| 2026-03-19 | 127.25 |
| 2026-03-20 | 129.87 |
| 2026-03-23 | 129.29 |
| 2026-03-24 | 124.85 |
| 2026-03-25 | 120.36 |
| 2026-03-26 | 121.81 |
| 2026-03-27 | 122.64 |
| 2026-03-30 | 126.07 |
| 2026-03-31 | 127.49 |
| 2026-04-01 | 128.23 |
| 2026-04-02 | 130.35 |
| 2026-04-06 | 130.37 |
| 2026-04-07 | 131.62 |
| 2026-04-08 | 130 |
| 2026-04-09 | 124.29 |
| 2026-04-10 | 120.58 |
| 2026-04-13 | 127.22 |
| 2026-04-14 | 128.57 |
| 2026-04-15 | 131.76 |
| 2026-04-16 | 131.47 |
| 2026-04-17 | 129.17 |
| 2026-04-20 | 128.12 |
| 2026-04-21 | 128.28 |
| 2026-04-22 | 127.44 |
| 2026-04-23 | 121.83 |
| 2026-04-24 | 126.51 |
| 2026-04-27 | 127.12 |
| 2026-04-28 | 129.44 |
| 2026-04-29 | 128.48 |
| 2026-04-30 | 130.67 |
| 2026-05-01 | 131.29 |
| 2026-05-04 | 132.1 |
| 2026-05-05 | 132.22 |
| 2026-05-06 | 120.11 |
| 2026-05-07 | 124.78 |
| 2026-05-08 | 119.97 |
| 2026-05-11 | 115.94 |
| 2026-05-12 | 110.23 |
| 2026-05-13 | 103.47 |
| 2026-05-14 | 102.92 |
| 2026-05-15 | 105.48 |
| 2026-05-18 | 108.13 |
| 2026-05-19 | 108.04 |
| 2026-05-20 | 107.21 |
| 2026-05-21 | 105.31 |
| 2026-05-22 | 105.46 |
| 2026-05-26 | 103.9 |
| 2026-05-27 | 104.74 |
| 2026-05-28 | 106.95 |
| 2026-05-29 | 107.39 |
| 2026-06-01 | 110.59 |
| 2026-06-02 | 106.61 |
| 2026-06-03 | 104.81 |
| 2026-06-04 | 107.18 |
| 2026-06-05 | 110 |
| 2026-06-08 | 109.65 |
| 2026-06-09 | 110.54 |
| 2026-06-10 | 109.44 |
| 2026-06-11 | 106.43 |
| 2026-06-12 | 109.43 |
| 2026-06-15 | 107.11 |
| 2026-06-16 | 107.66 |
| 2026-06-17 | 106.2 |
| 2026-06-18 | 90.56 |
| 2026-06-22 | 90.48 |
| 2026-06-23 | 95.54 |
| 2026-06-24 | 96.53 |
| 2026-06-25 | 92.21 |
| 2026-06-26 | 98.73 |
| 2026-06-29 | 95.55 |
| 2026-06-30 | 90.16 |
| 2026-07-01 | 96.38 |
| 2026-07-02 | 97.16 |
| 2026-07-06 | 100.01 |
| 2026-07-07 | 105.93 |
| 2026-07-08 | 103.01 |
| 2026-07-09 | 102.51 |
| 2026-07-10 | 105.85 |
| 2026-07-13 | 111.23 |
| 2026-07-14 | 109.74 |
| 2026-07-15 | 113.98 |
| 2026-07-16 | 118.76 |
| 2026-07-17 | 114.8 |
| 2026-07-20 | 112.63 |
| 2026-07-21 | 110.85 |
| 2026-07-22 | 111.54 |
| 2026-07-23 | 109.19 |
| 2026-07-24 | 112.3 |
| 2026-07-27 | 116.51 |
| 2026-07-28 | 121.37 |
| 2026-07-29 | 170.37 |
| 2026-07-30 | 163.76 |
| 2026-07-31 | 151.77 |
| 2026-08-03 | 149.96 |
| 2026-08-04 | 152.78 |
| 2026-08-05 | 149.68 |
| 2026-08-06 | 150.1 |
| 2026-08-07 | 152.05 |
| 2026-08-10 | 152.03 |
| 2026-08-11 | 152.75 |
| 2026-08-12 | 150.31 |
| 2026-08-13 | 155.31 |
| 2026-08-14 | 151.87 |
| 2026-08-17 | 148.33 |
| 2026-08-18 | 151.37 |
| 2026-08-19 | 158.98 |
| 2026-08-20 | 162.45 |
| 2026-08-21 | 161.64 |
| 2026-08-24 | 162.59 |
| 2026-08-25 | 159.2 |
| 2026-08-26 | 156.57 |
| 2026-08-27 | 159.83 |
| 2026-08-28 | 159.84 |
| 2026-08-31 | 159.89 |
| 2026-09-01 | 157.46 |
| 2026-09-02 | 156.64 |
| 2026-09-03 | 158.1 |
| 2026-09-04 | 155.27 |
| 2026-09-08 | 147.64 |
| 2026-09-09 | 149.67 |
| 2026-09-10 | 149.43 |
| 2026-09-11 | 149.93 |
| 2026-09-14 | 156.43 |
| 2026-09-15 | 154.14 |
| 2026-09-16 | 154.03 |
| 2026-09-17 | 157.44 |
| 2026-09-18 | 158.33 |
| 2026-09-21 | 159.18 |
| 2026-09-22 | 157.86 |
| 2026-09-23 | 159.91 |
| 2026-09-24 | 157.66 |
| 2026-09-25 | 157.98 |
| 2026-09-28 | 157.62 |
| 2026-09-29 | 156.36 |
| 2026-09-30 | 156.83 |
| 2026-10-01 | 168.42 |
| 2026-10-02 | 162.15 |
| 2026-10-05 | 160.1 |
| 2026-10-06 | 157.26 |
| 2026-10-07 | 156.61 |
| 2026-10-08 | 165.31 |
| 2026-10-09 | 167.05 |
| 2026-10-12 | 173.23 |
| 2026-10-13 | 176.33 |
| 2026-10-14 | 175.25 |
| 2026-10-15 | 175.47 |
| 2026-10-16 | 174.86 |
| 2026-10-19 | 174.72 |
| 2026-10-20 | 180.81 |
| 2026-10-21 | 183.32 |
| 2026-10-22 | 193.35 |
| 2026-10-23 | 195.69 |
| 2026-10-26 | 198.48 |
| 2026-10-27 | 195.8 |
| 2026-10-28 | 193.68 |
| 2026-10-29 | 192.93 |
| 2026-10-30 | 194.43 |
| 2026-11-02 | 195 |
| 2026-11-03 | 198.17 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,699.1百万美元
| 指标 | 2026-04-28 | 2026-03-31 | 2025-12-31 | 2025-04-22 | 2025-03-31 | 2024-12-31 | 2024-04-23 | 2024-03-31 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,699.1 | — | — | 1,521.8 | — | — | 1,398.8 |
| 净利润 | — | — | 105 | — | — | 116.6 | — | — | 62.5 |
| 自由现金流 | — | — | 183 | — | — | 192.7 | — | — | 125.8 |
| 股份数 | 16.2 | — | — | 17.2 | — | — | 18 | — | — |
| 债务 | — | 854.7 | — | — | 575.3 | — | — | 572.6 | — |
| 总资产 | — | 1,589.1 | — | — | 1,363.6 | — | — | 1,347 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| EXPO毅博 | US$4.1B | +21.5% | 36.6× | -0.7% | +33.4% |
| FCNFTI咨询 | US$5.3B | +15.7% | 22.6× | +1% | +34.4% |
| ASTHAstrana Health, Inc. | US$1.8B | +11% | 50.5× | -26.3% | +66.6% |
| ICFI艾西艾夫国际 | US$1.8B | +21.8% | 19.8× | -0.9% | +39.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。