PUBLIC RESEARCH DOSSIER
HII · NYSE亨廷顿英戈尔斯工业
Manufacturing · Ship & Boat Building & Repairing完成交易日收盘US$316.93+1.03%行情日期 2026-11-03 · 非实时
公开资料页汇总亨廷顿英戈尔斯工业（HII）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
HIIUS$316.93
查看图表数据
| 日期 | HII |
|---|---|
| 2025-10-31 | 316.71 |
| 2025-11-03 | 312.3 |
| 2025-11-04 | 310.69 |
| 2025-11-05 | 301.62 |
| 2025-11-06 | 300.39 |
| 2025-11-07 | 304.45 |
| 2025-11-10 | 313.4 |
| 2025-11-11 | 318.84 |
| 2025-11-12 | 312.64 |
| 2025-11-13 | 307.51 |
| 2025-11-14 | 308.79 |
| 2025-11-17 | 304.63 |
| 2025-11-18 | 304.06 |
| 2025-11-19 | 304.63 |
| 2025-11-20 | 296.85 |
| 2025-11-21 | 300.45 |
| 2025-11-24 | 304.81 |
| 2025-11-25 | 309.54 |
| 2025-11-26 | 309.12 |
| 2025-11-28 | 309.8 |
| 2025-12-01 | 302.92 |
| 2025-12-02 | 303.46 |
| 2025-12-03 | 305.47 |
| 2025-12-04 | 312.03 |
| 2025-12-05 | 300.87 |
| 2025-12-08 | 312.03 |
| 2025-12-09 | 311.12 |
| 2025-12-10 | 319.21 |
| 2025-12-11 | 322.74 |
| 2025-12-12 | 322.94 |
| 2025-12-15 | 325.15 |
| 2025-12-16 | 322.82 |
| 2025-12-17 | 317.38 |
| 2025-12-18 | 318.7 |
| 2025-12-19 | 332.54 |
| 2025-12-22 | 349.22 |
| 2025-12-23 | 350.2 |
| 2025-12-24 | 351.12 |
| 2025-12-26 | 346.86 |
| 2025-12-29 | 341.52 |
| 2025-12-30 | 337.82 |
| 2025-12-31 | 335.93 |
| 2026-01-02 | 345.49 |
| 2026-01-05 | 359.06 |
| 2026-01-06 | 363.13 |
| 2026-01-07 | 352.11 |
| 2026-01-08 | 373.86 |
| 2026-01-09 | 382.28 |
| 2026-01-12 | 393.4 |
| 2026-01-13 | 406.65 |
| 2026-01-14 | 410.33 |
| 2026-01-15 | 413.76 |
| 2026-01-16 | 420.72 |
| 2026-01-20 | 410.52 |
| 2026-01-21 | 417.53 |
| 2026-01-22 | 418.98 |
| 2026-01-23 | 413.48 |
| 2026-01-26 | 408.53 |
| 2026-01-27 | 417.64 |
| 2026-01-28 | 420.21 |
| 2026-01-29 | 422.62 |
| 2026-01-30 | 415.39 |
| 2026-02-02 | 415.18 |
| 2026-02-03 | 424.41 |
| 2026-02-04 | 408.11 |
| 2026-02-05 | 364.88 |
| 2026-02-06 | 392.93 |
| 2026-02-09 | 400.88 |
| 2026-02-10 | 394.51 |
| 2026-02-11 | 387.92 |
| 2026-02-12 | 401.81 |
| 2026-02-13 | 413.68 |
| 2026-02-17 | 412.74 |
| 2026-02-18 | 419.72 |
| 2026-02-19 | 437.75 |
| 2026-02-20 | 432.24 |
| 2026-02-23 | 432.68 |
| 2026-02-24 | 442.28 |
| 2026-02-25 | 430.28 |
| 2026-02-26 | 437.61 |
| 2026-02-27 | 440.47 |
| 2026-03-02 | 449.6 |
| 2026-03-03 | 436.32 |
| 2026-03-04 | 433.05 |
| 2026-03-05 | 417.33 |
| 2026-03-06 | 425.2 |
| 2026-03-09 | 425.67 |
| 2026-03-10 | 413.71 |
| 2026-03-11 | 409.93 |
| 2026-03-12 | 410.79 |
| 2026-03-13 | 411.92 |
| 2026-03-16 | 412.8 |
| 2026-03-17 | 419.09 |
| 2026-03-18 | 424.09 |
| 2026-03-19 | 414.61 |
| 2026-03-20 | 404.26 |
| 2026-03-23 | 392.96 |
| 2026-03-24 | 398.42 |
| 2026-03-25 | 398.89 |
| 2026-03-26 | 381.29 |
| 2026-03-27 | 378.31 |
| 2026-03-30 | 365.72 |
| 2026-03-31 | 376.44 |
| 2026-04-01 | 389.74 |
| 2026-04-02 | 393.01 |
| 2026-04-06 | 403.95 |
| 2026-04-07 | 398.62 |
| 2026-04-08 | 407.6 |
| 2026-04-09 | 399.7 |
| 2026-04-10 | 390.82 |
| 2026-04-13 | 390.87 |
| 2026-04-14 | 394.45 |
| 2026-04-15 | 394.5 |
| 2026-04-16 | 392.56 |
| 2026-04-17 | 391.21 |
| 2026-04-20 | 388.62 |
| 2026-04-21 | 374.77 |
| 2026-04-22 | 363.54 |
| 2026-04-23 | 366.77 |
| 2026-04-24 | 356.02 |
| 2026-04-27 | 355.14 |
| 2026-04-28 | 358.11 |
| 2026-04-29 | 358.87 |
| 2026-04-30 | 360.97 |
| 2026-05-01 | 357.32 |
| 2026-05-04 | 360.06 |
| 2026-05-05 | 323.16 |
| 2026-05-06 | 316.63 |
| 2026-05-07 | 311.85 |
| 2026-05-08 | 313.4 |
| 2026-05-11 | 314.86 |
| 2026-05-12 | 330.52 |
| 2026-05-13 | 331.18 |
| 2026-05-14 | 333.88 |
| 2026-05-15 | 323.2 |
| 2026-05-18 | 326.35 |
| 2026-05-19 | 321.64 |
| 2026-05-20 | 318.99 |
| 2026-05-21 | 314.66 |
| 2026-05-22 | 317.71 |
| 2026-05-26 | 318.03 |
| 2026-05-27 | 314.67 |
| 2026-05-28 | 317.98 |
| 2026-05-29 | 306.73 |
| 2026-06-01 | 295.03 |
| 2026-06-02 | 292.29 |
| 2026-06-03 | 286.2 |
| 2026-06-04 | 293.15 |
| 2026-06-05 | 291.67 |
| 2026-06-08 | 290.9 |
| 2026-06-09 | 296.13 |
| 2026-06-10 | 287.78 |
| 2026-06-11 | 299.54 |
| 2026-06-12 | 296.29 |
| 2026-06-15 | 298.26 |
| 2026-06-16 | 297.12 |
| 2026-06-17 | 295.5 |
| 2026-06-18 | 284.1 |
| 2026-06-22 | 276.89 |
| 2026-06-23 | 282.16 |
| 2026-06-24 | 278.31 |
| 2026-06-25 | 277.79 |
| 2026-06-26 | 280.67 |
| 2026-06-29 | 276.09 |
| 2026-06-30 | 278.58 |
| 2026-07-01 | 277.67 |
| 2026-07-02 | 290.14 |
| 2026-07-06 | 292.73 |
| 2026-07-07 | 288.11 |
| 2026-07-08 | 288.12 |
| 2026-07-09 | 284.87 |
| 2026-07-10 | 284.75 |
| 2026-07-13 | 283.53 |
| 2026-07-14 | 278.69 |
| 2026-07-15 | 276.49 |
| 2026-07-16 | 269.78 |
| 2026-07-17 | 267.87 |
| 2026-07-20 | 268.78 |
| 2026-07-21 | 267.51 |
| 2026-07-22 | 275.99 |
| 2026-07-23 | 285.75 |
| 2026-07-24 | 286.25 |
| 2026-07-27 | 286.9 |
| 2026-07-28 | 298.5 |
| 2026-07-29 | 279.09 |
| 2026-07-30 | 318.41 |
| 2026-07-31 | 324.93 |
| 2026-08-03 | 324.43 |
| 2026-08-04 | 321.55 |
| 2026-08-05 | 316.22 |
| 2026-08-06 | 320.26 |
| 2026-08-07 | 322.97 |
| 2026-08-10 | 329.27 |
| 2026-08-11 | 326.32 |
| 2026-08-12 | 325.27 |
| 2026-08-13 | 324.24 |
| 2026-08-14 | 326.18 |
| 2026-08-17 | 316.85 |
| 2026-08-18 | 316.13 |
| 2026-08-19 | 310.3 |
| 2026-08-20 | 299.99 |
| 2026-08-21 | 296.81 |
| 2026-08-24 | 293.25 |
| 2026-08-25 | 289.79 |
| 2026-08-26 | 295.02 |
| 2026-08-27 | 295.9 |
| 2026-08-28 | 294.21 |
| 2026-08-31 | 291.2 |
| 2026-09-01 | 292.42 |
| 2026-09-02 | 288.72 |
| 2026-09-03 | 290.73 |
| 2026-09-04 | 285.93 |
| 2026-09-08 | 287.67 |
| 2026-09-09 | 280.85 |
| 2026-09-10 | 281.67 |
| 2026-09-11 | 279.69 |
| 2026-09-14 | 280.01 |
| 2026-09-15 | 279.46 |
| 2026-09-16 | 278.09 |
| 2026-09-17 | 277.14 |
| 2026-09-18 | 272.86 |
| 2026-09-21 | 276.1 |
| 2026-09-22 | 270.95 |
| 2026-09-23 | 269.8 |
| 2026-09-24 | 266 |
| 2026-09-25 | 264.02 |
| 2026-09-28 | 257.05 |
| 2026-09-29 | 259.64 |
| 2026-09-30 | 267.07 |
| 2026-10-01 | 274.33 |
| 2026-10-02 | 268.54 |
| 2026-10-05 | 266.48 |
| 2026-10-06 | 263.75 |
| 2026-10-07 | 260.67 |
| 2026-10-08 | 265.02 |
| 2026-10-09 | 264.8 |
| 2026-10-12 | 264.03 |
| 2026-10-13 | 257.84 |
| 2026-10-14 | 264.53 |
| 2026-10-15 | 267.22 |
| 2026-10-16 | 272 |
| 2026-10-19 | 269.64 |
| 2026-10-20 | 272.23 |
| 2026-10-21 | 273.95 |
| 2026-10-22 | 278.86 |
| 2026-10-23 | 274.08 |
| 2026-10-26 | 281.05 |
| 2026-10-27 | 281.32 |
| 2026-10-28 | 279.26 |
| 2026-10-29 | 316.21 |
| 2026-10-30 | 316.88 |
| 2026-11-02 | 313.7 |
| 2026-11-03 | 316.93 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收12,484百万美元
| 指标 | 2026-07-24 | 2026-06-30 | 2025-12-31 | 2025-07-25 | 2025-06-30 | 2024-12-31 | 2024-07-26 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 12,484 | — | — | 11,535 | — | — | 11,454 |
| 净利润 | — | — | 605 | — | — | 550 | — | — | 681 |
| 自由现金流 | — | — | 794 | — | — | 26 | — | — | 678 |
| 股份数 | 39.4 | — | — | 39.2 | — | — | 39.2 | — | — |
| 债务 | — | — | 2,700 | — | — | 3,203 | — | — | 2,445 |
| 总资产 | — | 12,682 | — | — | 12,098 | — | — | 11,310 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| GD通用动力 | US$101.2B | +10.5% | 21.7× | -5.4% | +22.6% |
| PENPenumbra Inc | US$12.6B | +36.1% | 78.5× | -11% | +26.8% |
| GNRC杰耐瑞克 | US$12.3B | +33.7% | 47.8× | -29.2% | +57.4% |
| SNN施乐辉公司 | US$12.6B | -17.3% | — | -17.3% | +28.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。