PUBLIC RESEARCH DOSSIER
GNRC · NYSE杰耐瑞克
Manufacturing · Motors & Generators完成交易日收盘US$209.28+3.58%行情日期 2026-11-03 · 非实时
公开资料页汇总杰耐瑞克（GNRC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
GNRCUS$209.28
查看图表数据
| 日期 | GNRC |
|---|---|
| 2025-10-31 | 168.02 |
| 2025-11-03 | 163.75 |
| 2025-11-04 | 156.59 |
| 2025-11-05 | 159.18 |
| 2025-11-06 | 153.79 |
| 2025-11-07 | 155.29 |
| 2025-11-10 | 156.64 |
| 2025-11-11 | 157.92 |
| 2025-11-12 | 162.42 |
| 2025-11-13 | 154.63 |
| 2025-11-14 | 151.21 |
| 2025-11-17 | 140.51 |
| 2025-11-18 | 142.46 |
| 2025-11-19 | 147.26 |
| 2025-11-20 | 140.22 |
| 2025-11-21 | 146.04 |
| 2025-11-24 | 144.73 |
| 2025-11-25 | 148.56 |
| 2025-11-26 | 148.82 |
| 2025-11-28 | 151.63 |
| 2025-12-01 | 149.22 |
| 2025-12-02 | 155.31 |
| 2025-12-03 | 159.17 |
| 2025-12-04 | 163.24 |
| 2025-12-05 | 162.33 |
| 2025-12-08 | 164.04 |
| 2025-12-09 | 160.11 |
| 2025-12-10 | 166.57 |
| 2025-12-11 | 167.65 |
| 2025-12-12 | 160.75 |
| 2025-12-15 | 158.43 |
| 2025-12-16 | 155.36 |
| 2025-12-17 | 144.82 |
| 2025-12-18 | 136.99 |
| 2025-12-19 | 138.94 |
| 2025-12-22 | 140.05 |
| 2025-12-23 | 139.87 |
| 2025-12-24 | 140.81 |
| 2025-12-26 | 140.56 |
| 2025-12-29 | 138.48 |
| 2025-12-30 | 137.86 |
| 2025-12-31 | 136.37 |
| 2026-01-02 | 141.1 |
| 2026-01-05 | 148.68 |
| 2026-01-06 | 145.27 |
| 2026-01-07 | 141.86 |
| 2026-01-08 | 148.79 |
| 2026-01-09 | 152.78 |
| 2026-01-12 | 156.6 |
| 2026-01-13 | 157.7 |
| 2026-01-14 | 160.26 |
| 2026-01-15 | 161.43 |
| 2026-01-16 | 160.85 |
| 2026-01-20 | 162.06 |
| 2026-01-21 | 172.06 |
| 2026-01-22 | 175.34 |
| 2026-01-23 | 173.01 |
| 2026-01-26 | 167.11 |
| 2026-01-27 | 170.45 |
| 2026-01-28 | 174.17 |
| 2026-01-29 | 170.01 |
| 2026-01-30 | 168.04 |
| 2026-02-02 | 170.96 |
| 2026-02-03 | 173.28 |
| 2026-02-04 | 177.18 |
| 2026-02-05 | 172.37 |
| 2026-02-06 | 183.53 |
| 2026-02-09 | 185.83 |
| 2026-02-10 | 182.3 |
| 2026-02-11 | 214.99 |
| 2026-02-12 | 215.73 |
| 2026-02-13 | 224.45 |
| 2026-02-17 | 233.46 |
| 2026-02-18 | 228.35 |
| 2026-02-19 | 227.47 |
| 2026-02-20 | 229.19 |
| 2026-02-23 | 227.45 |
| 2026-02-24 | 235.17 |
| 2026-02-25 | 236.58 |
| 2026-02-26 | 234.35 |
| 2026-02-27 | 225.37 |
| 2026-03-02 | 230.38 |
| 2026-03-03 | 221.21 |
| 2026-03-04 | 220.89 |
| 2026-03-05 | 218.81 |
| 2026-03-06 | 204.02 |
| 2026-03-09 | 207.11 |
| 2026-03-10 | 210.71 |
| 2026-03-11 | 212.62 |
| 2026-03-12 | 204.1 |
| 2026-03-13 | 200.53 |
| 2026-03-16 | 202.48 |
| 2026-03-17 | 205.18 |
| 2026-03-18 | 200.27 |
| 2026-03-19 | 200.85 |
| 2026-03-20 | 199.31 |
| 2026-03-23 | 201.85 |
| 2026-03-24 | 209.21 |
| 2026-03-25 | 205.16 |
| 2026-03-26 | 198 |
| 2026-03-27 | 194.4 |
| 2026-03-30 | 185.5 |
| 2026-03-31 | 195.33 |
| 2026-04-01 | 199.05 |
| 2026-04-02 | 194.09 |
| 2026-04-06 | 195.52 |
| 2026-04-07 | 191.1 |
| 2026-04-08 | 202.93 |
| 2026-04-09 | 207.34 |
| 2026-04-10 | 207.03 |
| 2026-04-13 | 205.16 |
| 2026-04-14 | 211.87 |
| 2026-04-15 | 204.4 |
| 2026-04-16 | 207.41 |
| 2026-04-17 | 212.1 |
| 2026-04-20 | 217.26 |
| 2026-04-21 | 213.85 |
| 2026-04-22 | 213.69 |
| 2026-04-23 | 218.38 |
| 2026-04-24 | 220.93 |
| 2026-04-27 | 220.3 |
| 2026-04-28 | 217.12 |
| 2026-04-29 | 252.92 |
| 2026-04-30 | 259.23 |
| 2026-05-01 | 259.34 |
| 2026-05-04 | 257.07 |
| 2026-05-05 | 263.68 |
| 2026-05-06 | 267.42 |
| 2026-05-07 | 266.75 |
| 2026-05-08 | 269.41 |
| 2026-05-11 | 271.4 |
| 2026-05-12 | 269.59 |
| 2026-05-13 | 267.25 |
| 2026-05-14 | 276.49 |
| 2026-05-15 | 263.68 |
| 2026-05-18 | 253.05 |
| 2026-05-19 | 243.97 |
| 2026-05-20 | 245.19 |
| 2026-05-21 | 247.79 |
| 2026-05-22 | 270.14 |
| 2026-05-26 | 274.82 |
| 2026-05-27 | 280.53 |
| 2026-05-28 | 279.45 |
| 2026-05-29 | 277.91 |
| 2026-06-01 | 269.26 |
| 2026-06-02 | 284.58 |
| 2026-06-03 | 285.31 |
| 2026-06-04 | 278.14 |
| 2026-06-05 | 261.54 |
| 2026-06-08 | 265.89 |
| 2026-06-09 | 260.99 |
| 2026-06-10 | 239.11 |
| 2026-06-11 | 257.33 |
| 2026-06-12 | 262.36 |
| 2026-06-15 | 270.1 |
| 2026-06-16 | 265.66 |
| 2026-06-17 | 268.2 |
| 2026-06-18 | 279.15 |
| 2026-06-22 | 295.54 |
| 2026-06-23 | 274.54 |
| 2026-06-24 | 284.14 |
| 2026-06-25 | 295.16 |
| 2026-06-26 | 278.62 |
| 2026-06-29 | 283.81 |
| 2026-06-30 | 292.81 |
| 2026-07-01 | 270.22 |
| 2026-07-02 | 252.66 |
| 2026-07-06 | 257.81 |
| 2026-07-07 | 235.8 |
| 2026-07-08 | 236.61 |
| 2026-07-09 | 235.86 |
| 2026-07-10 | 233.94 |
| 2026-07-13 | 226.95 |
| 2026-07-14 | 225.12 |
| 2026-07-15 | 226.58 |
| 2026-07-16 | 215.38 |
| 2026-07-17 | 214.91 |
| 2026-07-20 | 213.25 |
| 2026-07-21 | 215.61 |
| 2026-07-22 | 213.42 |
| 2026-07-23 | 210.5 |
| 2026-07-24 | 202.01 |
| 2026-07-27 | 197.54 |
| 2026-07-28 | 195.6 |
| 2026-07-29 | 195.19 |
| 2026-07-30 | 191.91 |
| 2026-07-31 | 197.11 |
| 2026-08-03 | 201.21 |
| 2026-08-04 | 218.63 |
| 2026-08-05 | 217.41 |
| 2026-08-06 | 211.18 |
| 2026-08-07 | 212.22 |
| 2026-08-10 | 206.09 |
| 2026-08-11 | 215.86 |
| 2026-08-12 | 221.9 |
| 2026-08-13 | 216.66 |
| 2026-08-14 | 219.3 |
| 2026-08-17 | 221.25 |
| 2026-08-18 | 211.56 |
| 2026-08-19 | 210.81 |
| 2026-08-20 | 206.75 |
| 2026-08-21 | 205.98 |
| 2026-08-24 | 203.56 |
| 2026-08-25 | 201.78 |
| 2026-08-26 | 206.62 |
| 2026-08-27 | 197.29 |
| 2026-08-28 | 183.8 |
| 2026-08-31 | 185.38 |
| 2026-09-01 | 181.42 |
| 2026-09-02 | 180.76 |
| 2026-09-03 | 183.02 |
| 2026-09-04 | 187.35 |
| 2026-09-08 | 190.21 |
| 2026-09-09 | 186.48 |
| 2026-09-10 | 181.67 |
| 2026-09-11 | 186.99 |
| 2026-09-14 | 176.98 |
| 2026-09-15 | 175.03 |
| 2026-09-16 | 175.11 |
| 2026-09-17 | 207.23 |
| 2026-09-18 | 207.44 |
| 2026-09-21 | 204.96 |
| 2026-09-22 | 206.17 |
| 2026-09-23 | 199.42 |
| 2026-09-24 | 198.05 |
| 2026-09-25 | 208.14 |
| 2026-09-28 | 205.21 |
| 2026-09-29 | 212.22 |
| 2026-09-30 | 206.95 |
| 2026-10-01 | 207.91 |
| 2026-10-02 | 216.8 |
| 2026-10-05 | 215.2 |
| 2026-10-06 | 223.62 |
| 2026-10-07 | 221.34 |
| 2026-10-08 | 224.4 |
| 2026-10-09 | 224.94 |
| 2026-10-12 | 218.37 |
| 2026-10-13 | 214.29 |
| 2026-10-14 | 198.06 |
| 2026-10-15 | 198.4 |
| 2026-10-16 | 192.68 |
| 2026-10-19 | 193.31 |
| 2026-10-20 | 194.6 |
| 2026-10-21 | 203.14 |
| 2026-10-22 | 188.02 |
| 2026-10-23 | 186.92 |
| 2026-10-26 | 189.23 |
| 2026-10-27 | 193.71 |
| 2026-10-28 | 201.34 |
| 2026-10-29 | 203.36 |
| 2026-10-30 | 197.93 |
| 2026-11-02 | 202.04 |
| 2026-11-03 | 209.28 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收4,209.1百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-08-02 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 4,209.1 | — | — | 4,295.8 | — | — | 4,022.7 |
| 净利润 | — | — | 159.6 | — | — | 316.3 | — | — | 214.6 |
| 自由现金流 | — | — | 268.1 | — | — | 604.6 | — | — | 392.6 |
| 股份数 | 59 | — | — | 58.7 | — | — | 60.2 | — | — |
| 债务 | — | 1,212.5 | — | — | 1,347.4 | — | — | 1,460.8 | — |
| 总资产 | — | 5,772.2 | — | — | 5,388.8 | — | — | 5,118.6 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| FELE富兰克林电子 | US$4.5B | +9% | 22.3× | -8% | +27.7% |
| AMSC美国超导 | US$1.3B | -50.8% | 9.8× | -54.3% | +79.5% |
| ELANElanco Animal Health Inc | US$12.3B | +9.2% | — | -8.5% | +42.2% |
| HII亨廷顿英戈尔斯工业 | US$12.5B | +2% | 18.9× | -29.5% | +39.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。