美国超导

Manufacturing · Motors & Generators

完成交易日收盘US$27.68+5.05%行情日期 2026-11-03 · 非实时

公开资料页汇总美国超导（AMSC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03AMSCUS$27.68

查看图表数据

日期	AMSC
2025-10-31	59.23
2025-11-03	60.63
2025-11-04	56.29
2025-11-05	59.42
2025-11-06	36.55
2025-11-07	38.86
2025-11-10	36.91
2025-11-11	35.32
2025-11-12	35.18
2025-11-13	33.63
2025-11-14	33.91
2025-11-17	32.13
2025-11-18	31.17
2025-11-19	31.18
2025-11-20	29.78
2025-11-21	30.38
2025-11-24	31.27
2025-11-25	30.75
2025-11-26	30.5
2025-11-28	31.09
2025-12-01	29.95
2025-12-02	30.79
2025-12-03	32.04
2025-12-04	33.01
2025-12-05	32.47
2025-12-08	32.46
2025-12-09	32.51
2025-12-10	33.37
2025-12-11	32.24
2025-12-12	31.07
2025-12-15	31.51
2025-12-16	31.21
2025-12-17	29.04
2025-12-18	30.59
2025-12-19	30.65
2025-12-22	31.86
2025-12-23	31.77
2025-12-24	31.34
2025-12-26	30.58
2025-12-29	29.24
2025-12-30	28.95
2025-12-31	28.78
2026-01-02	31.58
2026-01-05	33.21
2026-01-06	30.75
2026-01-07	30.75
2026-01-08	30.58
2026-01-09	30.67
2026-01-12	30.47
2026-01-13	31.56
2026-01-14	31.25
2026-01-15	31.08
2026-01-16	32.19
2026-01-20	31.16
2026-01-21	31.81
2026-01-22	33.1
2026-01-23	33.28
2026-01-26	31.55
2026-01-27	32.17
2026-01-28	31.82
2026-01-29	31.45
2026-01-30	29.92
2026-02-02	30.02
2026-02-03	30
2026-02-04	27.61
2026-02-05	25.95
2026-02-06	28.17
2026-02-09	28.79
2026-02-10	31.88
2026-02-11	34.26
2026-02-12	31.95
2026-02-13	34.26
2026-02-17	36.66
2026-02-18	34.78
2026-02-19	33.78
2026-02-20	34.04
2026-02-23	32.51
2026-02-24	33.71
2026-02-25	34.68
2026-02-26	34.64
2026-02-27	32.58
2026-03-02	33.01
2026-03-03	31.09
2026-03-04	31.86
2026-03-05	30.84
2026-03-06	27.7
2026-03-09	29.04
2026-03-10	29.68
2026-03-11	30.66
2026-03-12	29.26
2026-03-13	31.02
2026-03-16	30.9
2026-03-17	31.17
2026-03-18	30.14
2026-03-19	30.67
2026-03-20	28.74
2026-03-23	30.8
2026-03-24	32.21
2026-03-25	33.56
2026-03-26	32.31
2026-03-27	33.72
2026-03-30	32.21
2026-03-31	33.85
2026-04-01	32.65
2026-04-02	32.09
2026-04-06	32.62
2026-04-07	31.54
2026-04-08	33.02
2026-04-09	36.15
2026-04-10	37.71
2026-04-13	37.81
2026-04-14	39.45
2026-04-15	37.74
2026-04-16	37.97
2026-04-17	39.72
2026-04-20	40.73
2026-04-21	41.93
2026-04-22	48.15
2026-04-23	46.15
2026-04-24	49.48
2026-04-27	49.64
2026-04-28	47.5
2026-04-29	47.7
2026-04-30	53.54
2026-05-01	52.51
2026-05-04	50.3
2026-05-05	55.01
2026-05-06	57.07
2026-05-07	53.22
2026-05-08	55.19
2026-05-11	58.72
2026-05-12	54.51
2026-05-13	55.73
2026-05-14	54.7
2026-05-15	55.06
2026-05-18	50.15
2026-05-19	47.09
2026-05-20	49.22
2026-05-21	49.42
2026-05-22	51.84
2026-05-26	53.12
2026-05-27	52.68
2026-05-28	51.33
2026-05-29	50.94
2026-06-01	51.15
2026-06-02	51.17
2026-06-03	46.67
2026-06-04	46.4
2026-06-05	42.34
2026-06-08	43.34
2026-06-09	40.53
2026-06-10	36.78
2026-06-11	39.51
2026-06-12	40.02
2026-06-15	41.07
2026-06-16	40.46
2026-06-17	40.13
2026-06-18	43.4
2026-06-22	45.33
2026-06-23	41.63
2026-06-24	40.85
2026-06-25	40.28
2026-06-26	39.73
2026-06-29	39.83
2026-06-30	41.51
2026-07-01	39.92
2026-07-02	37.11
2026-07-06	38.13
2026-07-07	35.55
2026-07-08	36
2026-07-09	37.17
2026-07-10	35.96
2026-07-13	34.18
2026-07-14	35.46
2026-07-15	35.3
2026-07-16	33.09
2026-07-17	33.03
2026-07-20	32.51
2026-07-21	34.55
2026-07-22	33.4
2026-07-23	33
2026-07-24	30.52
2026-07-27	30.53
2026-07-28	28.75
2026-07-29	26.64
2026-07-30	29.45
2026-07-31	29.37
2026-08-03	30.99
2026-08-04	33.45
2026-08-05	32.94
2026-08-06	32.9
2026-08-07	32.77
2026-08-10	30.99
2026-08-11	32.13
2026-08-12	32.28
2026-08-13	31.51
2026-08-14	31.92
2026-08-17	32.13
2026-08-18	31.02
2026-08-19	31.16
2026-08-20	30.05
2026-08-21	30.01
2026-08-24	28.92
2026-08-25	29.65
2026-08-26	29.49
2026-08-27	29.84
2026-08-28	28.49
2026-08-31	28.71
2026-09-01	28.56
2026-09-02	28.49
2026-09-03	29.01
2026-09-04	29.55
2026-09-08	30.44
2026-09-09	29.31
2026-09-10	28.66
2026-09-11	29.53
2026-09-14	27.28
2026-09-15	27.7
2026-09-16	27.81
2026-09-17	29.15
2026-09-18	30.19
2026-09-21	30.24
2026-09-22	31.24
2026-09-23	31.05
2026-09-24	30.42
2026-09-25	30.01
2026-09-28	29.29
2026-09-29	29.17
2026-09-30	29.11
2026-10-01	29.5
2026-10-02	30.01
2026-10-05	29.98
2026-10-06	31.85
2026-10-07	31.74
2026-10-08	30.95
2026-10-09	30.52
2026-10-12	29.6
2026-10-13	28.71
2026-10-14	25.65
2026-10-15	26.89
2026-10-16	25.67
2026-10-19	25.68
2026-10-20	25.7
2026-10-21	26.64
2026-10-22	25.01
2026-10-23	25.12
2026-10-26	25.4
2026-10-27	27.63
2026-10-28	28.19
2026-10-29	28.05
2026-10-30	27.05
2026-11-02	26.35
2026-11-03	27.68

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.3B

市盈率（TTM）9.8×

自由现金流收益率+1.4%

距52周高点-54.3%

近一年波动率+79.5%

近一年最大回撤-58.7%

区间涨跌幅

10日+7.7%起点 2026-10-20

30日-11.4%起点 2026-09-22

90日-30.3%起点 2026-06-26

180日-24.5%起点 2026-02-17

250日-50.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-07-31	2026-06-30	2026-03-31	2025-07-25	2025-06-30	2025-03-31	2024-08-02	2024-06-30	2024-03-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	133.8	—	—	6	—	—	-11.1
自由现金流	—	—	18.3	—	—	25.9	—	—	1.2
股份数	48.4	—	—	45.2	—	—	38.3	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	762.2	—	—	452.8	—	—	240.1	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
FELE富兰克林电子	US$4.5B	+9%	22.3×	-8%	+27.7%
GNRC杰耐瑞克	US$12.3B	+33.7%	47.8×	-29.2%	+57.4%
GIIIG III APPAREL GROUP LTD /DE/	US$1.3B	+17.6%	9.9×	-14.9%	+34.5%
TPB转折点品牌	US$1.3B	-29.1%	30.3×	-52.8%	+54.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。