PUBLIC RESEARCH DOSSIER
PEN · NYSEPenumbra Inc
Manufacturing · Surgical & Medical Instruments & Apparatus完成交易日收盘US$320.02-0.41%行情日期 2026-11-03 · 非实时
公开资料页汇总Penumbra Inc（PEN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
PENUS$320.02
查看图表数据
| 日期 | PEN |
|---|---|
| 2025-10-31 | 227.37 |
| 2025-11-03 | 226.19 |
| 2025-11-04 | 235.08 |
| 2025-11-05 | 225.54 |
| 2025-11-06 | 264.61 |
| 2025-11-07 | 266.19 |
| 2025-11-10 | 270.55 |
| 2025-11-11 | 279.68 |
| 2025-11-12 | 280.29 |
| 2025-11-13 | 278.74 |
| 2025-11-14 | 280.07 |
| 2025-11-17 | 278.51 |
| 2025-11-18 | 278.1 |
| 2025-11-19 | 283.15 |
| 2025-11-20 | 279.79 |
| 2025-11-21 | 288.47 |
| 2025-11-24 | 298.11 |
| 2025-11-25 | 298.71 |
| 2025-11-26 | 295.96 |
| 2025-11-28 | 293.17 |
| 2025-12-01 | 291.66 |
| 2025-12-02 | 287.71 |
| 2025-12-03 | 285.71 |
| 2025-12-04 | 294.72 |
| 2025-12-05 | 300.66 |
| 2025-12-08 | 294.83 |
| 2025-12-09 | 287.14 |
| 2025-12-10 | 303.07 |
| 2025-12-11 | 311.4 |
| 2025-12-12 | 312.02 |
| 2025-12-15 | 309.15 |
| 2025-12-16 | 308.1 |
| 2025-12-17 | 309.26 |
| 2025-12-18 | 315.35 |
| 2025-12-19 | 315.9 |
| 2025-12-22 | 320.85 |
| 2025-12-23 | 315.95 |
| 2025-12-24 | 315.86 |
| 2025-12-26 | 316.97 |
| 2025-12-29 | 314.89 |
| 2025-12-30 | 314.27 |
| 2025-12-31 | 310.91 |
| 2026-01-02 | 309.42 |
| 2026-01-05 | 315 |
| 2026-01-06 | 316.97 |
| 2026-01-07 | 316.15 |
| 2026-01-08 | 315.54 |
| 2026-01-09 | 322.44 |
| 2026-01-12 | 319.47 |
| 2026-01-13 | 300.97 |
| 2026-01-14 | 313.43 |
| 2026-01-15 | 350.49 |
| 2026-01-16 | 350.78 |
| 2026-01-20 | 355.44 |
| 2026-01-21 | 357.68 |
| 2026-01-22 | 358.53 |
| 2026-01-23 | 359.26 |
| 2026-01-26 | 359 |
| 2026-01-27 | 359.4 |
| 2026-01-28 | 359.03 |
| 2026-01-29 | 357 |
| 2026-01-30 | 358.17 |
| 2026-02-02 | 356.99 |
| 2026-02-03 | 356 |
| 2026-02-04 | 339.92 |
| 2026-02-05 | 342.01 |
| 2026-02-06 | 341.02 |
| 2026-02-09 | 339.05 |
| 2026-02-10 | 338.97 |
| 2026-02-11 | 338.26 |
| 2026-02-12 | 338.72 |
| 2026-02-13 | 339.3 |
| 2026-02-17 | 341.03 |
| 2026-02-18 | 341.32 |
| 2026-02-19 | 340.68 |
| 2026-02-20 | 339.36 |
| 2026-02-23 | 339.2 |
| 2026-02-24 | 339.59 |
| 2026-02-25 | 338.67 |
| 2026-02-26 | 341.94 |
| 2026-02-27 | 344.39 |
| 2026-03-02 | 342.3 |
| 2026-03-03 | 340.16 |
| 2026-03-04 | 339.61 |
| 2026-03-05 | 340.62 |
| 2026-03-06 | 338.64 |
| 2026-03-09 | 339.61 |
| 2026-03-10 | 336.74 |
| 2026-03-11 | 336.11 |
| 2026-03-12 | 334.99 |
| 2026-03-13 | 336.18 |
| 2026-03-16 | 336.21 |
| 2026-03-17 | 338 |
| 2026-03-18 | 338.24 |
| 2026-03-19 | 337.35 |
| 2026-03-20 | 335.85 |
| 2026-03-23 | 335.56 |
| 2026-03-24 | 334.17 |
| 2026-03-25 | 336.27 |
| 2026-03-26 | 336.42 |
| 2026-03-27 | 335.1 |
| 2026-03-30 | 328.2 |
| 2026-03-31 | 328.37 |
| 2026-04-01 | 328.96 |
| 2026-04-02 | 330.36 |
| 2026-04-06 | 329.87 |
| 2026-04-07 | 329.96 |
| 2026-04-08 | 331.08 |
| 2026-04-09 | 329.52 |
| 2026-04-10 | 329.77 |
| 2026-04-13 | 331.48 |
| 2026-04-14 | 332.17 |
| 2026-04-15 | 332.42 |
| 2026-04-16 | 331.47 |
| 2026-04-17 | 332.13 |
| 2026-04-20 | 329.71 |
| 2026-04-21 | 327 |
| 2026-04-22 | 332.21 |
| 2026-04-23 | 333 |
| 2026-04-24 | 329.89 |
| 2026-04-27 | 327.98 |
| 2026-04-28 | 325.99 |
| 2026-04-29 | 324.82 |
| 2026-04-30 | 326.48 |
| 2026-05-01 | 325.33 |
| 2026-05-04 | 324.65 |
| 2026-05-05 | 323.86 |
| 2026-05-06 | 324.19 |
| 2026-05-07 | 324.65 |
| 2026-05-08 | 322.23 |
| 2026-05-11 | 321.71 |
| 2026-05-12 | 322.79 |
| 2026-05-13 | 322.59 |
| 2026-05-14 | 322.97 |
| 2026-05-15 | 322.32 |
| 2026-05-18 | 326.54 |
| 2026-05-19 | 326.55 |
| 2026-05-20 | 327.38 |
| 2026-05-21 | 327.89 |
| 2026-05-22 | 328.69 |
| 2026-05-26 | 328.2 |
| 2026-05-27 | 320.34 |
| 2026-05-28 | 318.95 |
| 2026-05-29 | 318.3 |
| 2026-06-01 | 318.95 |
| 2026-06-02 | 318.74 |
| 2026-06-03 | 319.37 |
| 2026-06-04 | 320.63 |
| 2026-06-05 | 320.53 |
| 2026-06-08 | 320.07 |
| 2026-06-09 | 321.06 |
| 2026-06-10 | 319.34 |
| 2026-06-11 | 318.32 |
| 2026-06-12 | 318.71 |
| 2026-06-15 | 318.21 |
| 2026-06-16 | 318.46 |
| 2026-06-17 | 316.16 |
| 2026-06-18 | 317.2 |
| 2026-06-22 | 316.2 |
| 2026-06-23 | 317.63 |
| 2026-06-24 | 316.36 |
| 2026-06-25 | 317.4 |
| 2026-06-26 | 316.63 |
| 2026-06-29 | 315.46 |
| 2026-06-30 | 315.75 |
| 2026-07-01 | 316.43 |
| 2026-07-02 | 318.57 |
| 2026-07-06 | 318.23 |
| 2026-07-07 | 318.31 |
| 2026-07-08 | 317.28 |
| 2026-07-09 | 317.95 |
| 2026-07-10 | 318.1 |
| 2026-07-13 | 318.94 |
| 2026-07-14 | 316.26 |
| 2026-07-15 | 316.73 |
| 2026-07-16 | 319.6 |
| 2026-07-17 | 318.32 |
| 2026-07-20 | 318.01 |
| 2026-07-21 | 317.39 |
| 2026-07-22 | 316.5 |
| 2026-07-23 | 317.9 |
| 2026-07-24 | 318.73 |
| 2026-07-27 | 319.49 |
| 2026-07-28 | 319.99 |
| 2026-07-29 | 320.13 |
| 2026-07-30 | 319.83 |
| 2026-07-31 | 321.19 |
| 2026-08-03 | 323.02 |
| 2026-08-04 | 324.22 |
| 2026-08-05 | 323.21 |
| 2026-08-06 | 324.86 |
| 2026-08-07 | 324.66 |
| 2026-08-10 | 325.98 |
| 2026-08-11 | 326.28 |
| 2026-08-12 | 326.58 |
| 2026-08-13 | 326.75 |
| 2026-08-14 | 327.02 |
| 2026-08-17 | 327.17 |
| 2026-08-18 | 324.75 |
| 2026-08-19 | 326.84 |
| 2026-08-20 | 323.76 |
| 2026-08-21 | 325.18 |
| 2026-08-24 | 323.75 |
| 2026-08-25 | 324.37 |
| 2026-08-26 | 323.05 |
| 2026-08-27 | 321 |
| 2026-08-28 | 321.68 |
| 2026-08-31 | 323.1 |
| 2026-09-01 | 322.58 |
| 2026-09-02 | 322.8 |
| 2026-09-03 | 321.14 |
| 2026-09-04 | 322.17 |
| 2026-09-08 | 319.26 |
| 2026-09-09 | 319.57 |
| 2026-09-10 | 317.78 |
| 2026-09-11 | 317.73 |
| 2026-09-14 | 319.86 |
| 2026-09-15 | 318.43 |
| 2026-09-16 | 318.4 |
| 2026-09-17 | 318.87 |
| 2026-09-18 | 317.6 |
| 2026-09-21 | 318.78 |
| 2026-09-22 | 319.39 |
| 2026-09-23 | 319.44 |
| 2026-09-24 | 319.72 |
| 2026-09-25 | 318.89 |
| 2026-09-28 | 319.18 |
| 2026-09-29 | 318.86 |
| 2026-09-30 | 318.34 |
| 2026-10-01 | 318 |
| 2026-10-02 | 317.55 |
| 2026-10-05 | 317.11 |
| 2026-10-06 | 317.05 |
| 2026-10-07 | 316.35 |
| 2026-10-08 | 317.52 |
| 2026-10-09 | 319.4 |
| 2026-10-12 | 320.96 |
| 2026-10-13 | 320.01 |
| 2026-10-14 | 320.12 |
| 2026-10-15 | 321.2 |
| 2026-10-16 | 320.86 |
| 2026-10-19 | 322.41 |
| 2026-10-20 | 324.34 |
| 2026-10-21 | 323.56 |
| 2026-10-22 | 324.96 |
| 2026-10-23 | 324.39 |
| 2026-10-26 | 325.22 |
| 2026-10-27 | 324.04 |
| 2026-10-28 | 318.31 |
| 2026-10-29 | 321.97 |
| 2026-10-30 | 318.95 |
| 2026-11-02 | 321.34 |
| 2026-11-03 | 320.02 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,403.7百万美元
| 指标 | 2026-07-14 | 2026-06-30 | 2025-12-31 | 2025-07-14 | 2025-06-30 | 2024-12-31 | 2024-07-16 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,403.7 | — | — | 1,194.6 | — | — | 1,058.5 |
| 净利润 | — | — | 177.7 | — | — | 14 | — | — | 91 |
| 自由现金流 | — | — | 174.9 | — | — | 147.3 | — | — | 82.1 |
| 股份数 | 39.4 | — | — | 39 | — | — | 38.8 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 1,974.7 | — | — | 1,674.8 | — | — | 1,534.6 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| BAX百特国际 | US$13.2B | +42.4% | — | -10.1% | +41.8% |
| GKOS格劳科斯 | US$13.8B | +171.1% | — | -3.9% | +59.8% |
| SOLV索维腾 | US$14.4B | +23.6% | 10.1× | -8.3% | +30.3% |
| PODD银休特 | US$10.7B | -51.7% | 28.6× | -55.3% | +45% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。