家得宝

Retail Trade · Retail-Lumber & Other Building Materials Dealers

完成交易日收盘US$333.66-2.2%行情日期 2026-11-03 · 非实时

公开资料页汇总家得宝（HD）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03HDUS$333.66

查看图表数据

日期	HD
2025-10-31	371.75
2025-11-03	370.54
2025-11-04	375.17
2025-11-05	366.12
2025-11-06	361.45
2025-11-07	363.45
2025-11-10	362.78
2025-11-11	366.51
2025-11-12	363.47
2025-11-13	360.47
2025-11-14	354.88
2025-11-17	350.64
2025-11-18	329.53
2025-11-19	327.59
2025-11-20	325.52
2025-11-21	336.23
2025-11-24	329.63
2025-11-25	343.82
2025-11-26	348.13
2025-11-28	349.55
2025-12-01	349.95
2025-12-02	346.72
2025-12-03	350.52
2025-12-04	346.17
2025-12-05	349.56
2025-12-08	344.93
2025-12-09	340.35
2025-12-10	346.13
2025-12-11	352.37
2025-12-12	354.53
2025-12-15	351.91
2025-12-16	347.66
2025-12-17	351.67
2025-12-18	349.94
2025-12-19	340.09
2025-12-22	341.46
2025-12-23	340.06
2025-12-24	342.39
2025-12-26	344.8
2025-12-29	342.5
2025-12-30	341.42
2025-12-31	339.2
2026-01-02	340.9
2026-01-05	339.19
2026-01-06	344.32
2026-01-07	344.09
2026-01-08	354.44
2026-01-09	369.31
2026-01-12	369.6
2026-01-13	374.33
2026-01-14	370.6
2026-01-15	373.76
2026-01-16	374.76
2026-01-20	369.77
2026-01-21	379.16
2026-01-22	375.6
2026-01-23	378.31
2026-01-26	381.03
2026-01-27	374.94
2026-01-28	369.96
2026-01-29	366.52
2026-01-30	369.26
2026-02-02	372.74
2026-02-03	375.67
2026-02-04	381.69
2026-02-05	376.93
2026-02-06	379.67
2026-02-09	375.58
2026-02-10	384.13
2026-02-11	385.12
2026-02-12	384.66
2026-02-13	385.48
2026-02-17	377.59
2026-02-18	378.06
2026-02-19	373.19
2026-02-20	376.81
2026-02-23	371.62
2026-02-24	379.01
2026-02-25	370.22
2026-02-26	369.75
2026-02-27	375.3
2026-03-02	365.53
2026-03-03	361.7
2026-03-04	363.85
2026-03-05	356.53
2026-03-06	352.82
2026-03-09	348.53
2026-03-10	352.06
2026-03-11	345.84
2026-03-12	336.4
2026-03-13	336.5
2026-03-16	340.02
2026-03-17	338.88
2026-03-18	328.46
2026-03-19	325.76
2026-03-20	318.36
2026-03-23	328.43
2026-03-24	328.44
2026-03-25	330.03
2026-03-26	325.98
2026-03-27	319.25
2026-03-30	321.09
2026-03-31	326.44
2026-04-01	327.1
2026-04-02	319.23
2026-04-06	324.21
2026-04-07	316.39
2026-04-08	333.65
2026-04-09	337.05
2026-04-10	334.82
2026-04-13	338.61
2026-04-14	340.15
2026-04-15	336.38
2026-04-16	334.63
2026-04-17	346.79
2026-04-20	348.37
2026-04-21	341.35
2026-04-22	336.97
2026-04-23	337.62
2026-04-24	333.38
2026-04-27	329.82
2026-04-28	326.6
2026-04-29	320.4
2026-04-30	326.35
2026-05-01	321.46
2026-05-04	310.09
2026-05-05	313.07
2026-05-06	320.64
2026-05-07	320.23
2026-05-08	315.08
2026-05-11	309.08
2026-05-12	308.14
2026-05-13	300.29
2026-05-14	302.08
2026-05-15	295.29
2026-05-18	297.57
2026-05-19	300.18
2026-05-20	308.26
2026-05-21	311.44
2026-05-22	310.73
2026-05-26	308.22
2026-05-27	315.48
2026-05-28	318.81
2026-05-29	314.77
2026-06-01	308.37
2026-06-02	309.2
2026-06-03	310.63
2026-06-04	309.95
2026-06-05	310.78
2026-06-08	309.71
2026-06-09	321.33
2026-06-10	318.92
2026-06-11	326.01
2026-06-12	328.39
2026-06-15	329.82
2026-06-16	337.09
2026-06-17	327.48
2026-06-18	334.28
2026-06-22	326.62
2026-06-23	324.45
2026-06-24	342.86
2026-06-25	345
2026-06-26	348.86
2026-06-29	350.81
2026-06-30	352.68
2026-07-01	350.84
2026-07-02	357.9
2026-07-06	350.65
2026-07-07	345.21
2026-07-08	336.21
2026-07-09	338.73
2026-07-10	343.3
2026-07-13	337.11
2026-07-14	337.74
2026-07-15	341.44
2026-07-16	348.02
2026-07-17	338.87
2026-07-20	333.04
2026-07-21	331.6
2026-07-22	331.45
2026-07-23	324.71
2026-07-24	332.98
2026-07-27	336.09
2026-07-28	344.47
2026-07-29	338.27
2026-07-30	333.35
2026-07-31	331.96
2026-08-03	340.02
2026-08-04	348.24
2026-08-05	353.14
2026-08-06	349.52
2026-08-07	355.62
2026-08-10	350.78
2026-08-11	354.48
2026-08-12	343.43
2026-08-13	341.7
2026-08-14	338.86
2026-08-17	337.88
2026-08-18	337.49
2026-08-19	344.3
2026-08-20	334.49
2026-08-21	335.61
2026-08-24	337.43
2026-08-25	337.88
2026-08-26	332.41
2026-08-27	326.22
2026-08-28	327.79
2026-08-31	325.45
2026-09-01	317.44
2026-09-02	316.19
2026-09-03	318.07
2026-09-04	321.05
2026-09-08	313.7
2026-09-09	310.45
2026-09-10	305.69
2026-09-11	308.74
2026-09-14	310.87
2026-09-15	305.48
2026-09-16	302.47
2026-09-17	302.51
2026-09-18	299.98
2026-09-21	297.2
2026-09-22	305.35
2026-09-23	296.72
2026-09-24	292.18
2026-09-25	293.2
2026-09-28	289.89
2026-09-29	288.04
2026-09-30	284.49
2026-10-01	282.46
2026-10-02	282.85
2026-10-05	281.15
2026-10-06	286.69
2026-10-07	285.77
2026-10-08	295.47
2026-10-09	290.74
2026-10-12	290.62
2026-10-13	293.92
2026-10-14	295.51
2026-10-15	308.24
2026-10-16	309.63
2026-10-19	309.88
2026-10-20	315.11
2026-10-21	314.14
2026-10-22	327.73
2026-10-23	319.83
2026-10-26	319.38
2026-10-27	318.5
2026-10-28	317.56
2026-10-29	328.98
2026-10-30	329.2
2026-11-02	341.15
2026-11-03	333.66

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$332.9B

市盈率（TTM）23.4×

自由现金流收益率+3.8%

距52周高点-13.4%

近一年波动率+27.1%

近一年最大回撤-27.1%

区间涨跌幅

10日+5.9%起点 2026-10-20

30日+9.3%起点 2026-09-22

90日-4.4%起点 2026-06-26

180日-11.6%起点 2026-02-17

250日-11.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-02-01营收164,683百万美元

指标	2026-08-18	2026-08-02	2026-02-01	2025-08-19	2025-08-03	2025-02-02	2024-08-13	2024-07-28	2024-01-28
营收	—	—	164,683	—	—	159,514	—	—	152,669
净利润	—	—	14,156	—	—	14,806	—	—	15,143
自由现金流	—	—	12,646	—	—	16,325	—	—	17,946
股份数	997.7	—	—	995.4	—	—	993.3	—	—
债务	—	—	49,397	—	—	51,365	—	—	42,150
总资产	—	109,384	—	—	100,049	—	—	96,846	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
LOW劳氏	US$119.7B	-8.9%	18×	-24.9%	+28.8%
BLDR建筑商第一资源	US$6.8B	-42.1%	168.7×	-50.7%	+52%
FND地板装饰	US$5B	-21.9%	20.9×	-37.2%	+48.5%
COST开市客	US$451.7B	+8.8%	49×	-6.7%	+20.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。