地板装饰

Retail Trade · Retail-Lumber & Other Building Materials Dealers

完成交易日收盘US$48.15-2.01%行情日期 2026-11-03 · 非实时

公开资料页汇总地板装饰（FND）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03FNDUS$48.15

查看图表数据

日期	FND
2025-10-31	62.48
2025-11-03	59.64
2025-11-04	61.67
2025-11-05	61.44
2025-11-06	58.86
2025-11-07	59.26
2025-11-10	59.58
2025-11-11	60.79
2025-11-12	63.15
2025-11-13	61.23
2025-11-14	60.02
2025-11-17	56.79
2025-11-18	58.05
2025-11-19	57.1
2025-11-20	57.49
2025-11-21	60.52
2025-11-24	60.67
2025-11-25	64.1
2025-11-26	64.8
2025-11-28	63.62
2025-12-01	64.67
2025-12-02	64.43
2025-12-03	66.3
2025-12-04	64.95
2025-12-05	63.48
2025-12-08	61.84
2025-12-09	61.35
2025-12-10	61.96
2025-12-11	62.91
2025-12-12	61.16
2025-12-15	62.22
2025-12-16	61.44
2025-12-17	60.52
2025-12-18	61.16
2025-12-19	62.25
2025-12-22	63.6
2025-12-23	62.77
2025-12-24	63.21
2025-12-26	62.66
2025-12-29	61.96
2025-12-30	61.35
2025-12-31	60.89
2026-01-02	62.97
2026-01-05	63.86
2026-01-06	65.79
2026-01-07	64.71
2026-01-08	67.37
2026-01-09	72.74
2026-01-12	75.2
2026-01-13	76.65
2026-01-14	75.37
2026-01-15	75.52
2026-01-16	76.07
2026-01-20	72.41
2026-01-21	75.05
2026-01-22	75.89
2026-01-23	75.24
2026-01-26	70.99
2026-01-27	71.84
2026-01-28	69.32
2026-01-29	68.26
2026-01-30	65.96
2026-02-02	65.64
2026-02-03	67.02
2026-02-04	70.1
2026-02-05	66.65
2026-02-06	69.38
2026-02-09	68.1
2026-02-10	70.69
2026-02-11	68.95
2026-02-12	69.32
2026-02-13	70.2
2026-02-17	69.25
2026-02-18	69.95
2026-02-19	66.12
2026-02-20	68.99
2026-02-23	68.34
2026-02-24	69.61
2026-02-25	68.51
2026-02-26	70.14
2026-02-27	69.09
2026-03-02	66.74
2026-03-03	66.38
2026-03-04	64.13
2026-03-05	62.65
2026-03-06	60.11
2026-03-09	59.81
2026-03-10	59.73
2026-03-11	58.09
2026-03-12	55.72
2026-03-13	57
2026-03-16	57.69
2026-03-17	56.4
2026-03-18	54.18
2026-03-19	53.26
2026-03-20	50.1
2026-03-23	52.37
2026-03-24	51.42
2026-03-25	52.77
2026-03-26	52.61
2026-03-27	50.27
2026-03-30	49.35
2026-03-31	50.8
2026-04-01	49.22
2026-04-02	47.47
2026-04-06	49.38
2026-04-07	47.65
2026-04-08	51.13
2026-04-09	52.56
2026-04-10	51.68
2026-04-13	50.2
2026-04-14	53.26
2026-04-15	53.19
2026-04-16	52.68
2026-04-17	54.07
2026-04-20	54.59
2026-04-21	52.84
2026-04-22	51.69
2026-04-23	50.95
2026-04-24	51.08
2026-04-27	49.81
2026-04-28	49.41
2026-04-29	47.67
2026-04-30	48.4
2026-05-01	50.57
2026-05-04	48.22
2026-05-05	48.3
2026-05-06	51.02
2026-05-07	51.52
2026-05-08	51.73
2026-05-11	48.76
2026-05-12	47.65
2026-05-13	45.61
2026-05-14	45.77
2026-05-15	43.49
2026-05-18	44.98
2026-05-19	44.22
2026-05-20	47.04
2026-05-21	48.42
2026-05-22	48.21
2026-05-26	48.3
2026-05-27	49.69
2026-05-28	51.42
2026-05-29	51.4
2026-06-01	50.62
2026-06-02	50.56
2026-06-03	49.56
2026-06-04	48.9
2026-06-05	47.41
2026-06-08	45.93
2026-06-09	49.74
2026-06-10	49.34
2026-06-11	53.77
2026-06-12	53.34
2026-06-15	53.13
2026-06-16	52.47
2026-06-17	50.08
2026-06-18	53.03
2026-06-22	50.78
2026-06-23	51.46
2026-06-24	56.94
2026-06-25	58.32
2026-06-26	59.61
2026-06-29	58.54
2026-06-30	59.36
2026-07-01	59.06
2026-07-02	59.04
2026-07-06	56.84
2026-07-07	56.58
2026-07-08	53.96
2026-07-09	55.58
2026-07-10	57.13
2026-07-13	54.95
2026-07-14	56.17
2026-07-15	56.4
2026-07-16	58.46
2026-07-17	56.79
2026-07-20	53.86
2026-07-21	53.37
2026-07-22	54.2
2026-07-23	53.04
2026-07-24	53.75
2026-07-27	55.41
2026-07-28	56.81
2026-07-29	55.76
2026-07-30	55.3
2026-07-31	57.57
2026-08-03	57.08
2026-08-04	60.7
2026-08-05	62.69
2026-08-06	59.99
2026-08-07	62.69
2026-08-10	59.17
2026-08-11	60.5
2026-08-12	59.33
2026-08-13	58.9
2026-08-14	58.57
2026-08-17	56.62
2026-08-18	56.05
2026-08-19	57.42
2026-08-20	54.7
2026-08-21	54.26
2026-08-24	54.87
2026-08-25	54.31
2026-08-26	54.31
2026-08-27	53.37
2026-08-28	53
2026-08-31	50.27
2026-09-01	47.74
2026-09-02	47.95
2026-09-03	49.38
2026-09-04	50.23
2026-09-08	47.92
2026-09-09	47.58
2026-09-10	46.87
2026-09-11	47.34
2026-09-14	48.13
2026-09-15	46.11
2026-09-16	45.97
2026-09-17	47.41
2026-09-18	47.28
2026-09-21	47.25
2026-09-22	49.09
2026-09-23	47.39
2026-09-24	46.42
2026-09-25	47.06
2026-09-28	46.36
2026-09-29	47.07
2026-09-30	45.81
2026-10-01	46.03
2026-10-02	45.49
2026-10-05	46.55
2026-10-06	46.96
2026-10-07	45.82
2026-10-08	46.5
2026-10-09	45.5
2026-10-12	44.59
2026-10-13	44.72
2026-10-14	44.22
2026-10-15	45.76
2026-10-16	45.25
2026-10-19	43.99
2026-10-20	45.21
2026-10-21	45.11
2026-10-22	48.17
2026-10-23	47.83
2026-10-26	47.38
2026-10-27	48.38
2026-10-28	47.55
2026-10-29	50.34
2026-10-30	47.59
2026-11-02	49.14
2026-11-03	48.15

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$5B

市盈率（TTM）20.9×

自由现金流收益率+1.3%

距52周高点-37.2%

近一年波动率+48.5%

近一年最大回撤-43.3%

区间涨跌幅

10日+6.5%起点 2026-10-20

30日-1.9%起点 2026-09-22

90日-19.2%起点 2026-06-26

180日-30.5%起点 2026-02-17

250日-21.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-25营收4,684.1百万美元

指标	2026-10-26	2026-09-24	2025-12-25	2025-10-27	2025-09-25	2024-12-26	2024-10-28	2024-09-26	2023-12-28
营收	—	—	4,684.1	—	—	4,455.8	—	—	4,413.9
净利润	—	—	208.6	—	—	205.9	—	—	246
自由现金流	—	—	64.1	—	—	156.3	—	—	256
股份数	104.2	—	—	107.8	—	—	107.2	—	—
债务	—	195.5	—	—	196.3	—	—	196.7	—
总资产	—	5,716.2	—	—	5,520.8	—	—	4,932.2	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
BLDR建筑商第一资源	US$6.8B	-42.1%	168.7×	-50.7%	+52%
LOW劳氏	US$119.7B	-8.9%	18×	-24.9%	+28.8%
HD家得宝	US$332.9B	-11.1%	23.4×	-13.4%	+27.1%
PSMT普尔斯玛特	US$5B	+38.4%	30.9×	-18.5%	+27.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。