PUBLIC RESEARCH DOSSIER
GBX · NYSE格林布赖尔
Manufacturing · Railroad Equipment完成交易日收盘US$41.56-1.56%行情日期 2026-11-03 · 非实时
公开资料页汇总格林布赖尔（GBX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
GBXUS$41.56
查看图表数据
| 日期 | GBX |
|---|---|
| 2025-10-31 | 40.64 |
| 2025-11-03 | 40.71 |
| 2025-11-04 | 40.59 |
| 2025-11-05 | 41.45 |
| 2025-11-06 | 41.5 |
| 2025-11-07 | 41.91 |
| 2025-11-10 | 41.95 |
| 2025-11-11 | 41.13 |
| 2025-11-12 | 41.77 |
| 2025-11-13 | 41.46 |
| 2025-11-14 | 42.05 |
| 2025-11-17 | 40.86 |
| 2025-11-18 | 41.25 |
| 2025-11-19 | 41.18 |
| 2025-11-20 | 41.34 |
| 2025-11-21 | 42.59 |
| 2025-11-24 | 42.42 |
| 2025-11-25 | 43.46 |
| 2025-11-26 | 43.79 |
| 2025-11-28 | 43.6 |
| 2025-12-01 | 43.81 |
| 2025-12-02 | 44.19 |
| 2025-12-03 | 45.11 |
| 2025-12-04 | 45.59 |
| 2025-12-05 | 45.31 |
| 2025-12-08 | 44.98 |
| 2025-12-09 | 44.63 |
| 2025-12-10 | 46.21 |
| 2025-12-11 | 46.42 |
| 2025-12-12 | 46.19 |
| 2025-12-15 | 46.28 |
| 2025-12-16 | 45.68 |
| 2025-12-17 | 45.85 |
| 2025-12-18 | 45.54 |
| 2025-12-19 | 45.45 |
| 2025-12-22 | 45.58 |
| 2025-12-23 | 45.6 |
| 2025-12-24 | 45.54 |
| 2025-12-26 | 46.01 |
| 2025-12-29 | 45.6 |
| 2025-12-30 | 46.31 |
| 2025-12-31 | 45.82 |
| 2026-01-02 | 46.35 |
| 2026-01-05 | 46.14 |
| 2026-01-06 | 48.12 |
| 2026-01-07 | 49.61 |
| 2026-01-08 | 52.29 |
| 2026-01-09 | 46.92 |
| 2026-01-12 | 47.93 |
| 2026-01-13 | 47.45 |
| 2026-01-14 | 47.68 |
| 2026-01-15 | 48.21 |
| 2026-01-16 | 48.79 |
| 2026-01-20 | 48.39 |
| 2026-01-21 | 49.16 |
| 2026-01-22 | 49.89 |
| 2026-01-23 | 49.64 |
| 2026-01-26 | 50.03 |
| 2026-01-27 | 48.99 |
| 2026-01-28 | 48.72 |
| 2026-01-29 | 49.29 |
| 2026-01-30 | 49.74 |
| 2026-02-02 | 50.65 |
| 2026-02-03 | 51.71 |
| 2026-02-04 | 53 |
| 2026-02-05 | 53.08 |
| 2026-02-06 | 53.87 |
| 2026-02-09 | 53.46 |
| 2026-02-10 | 53.62 |
| 2026-02-11 | 54.29 |
| 2026-02-12 | 55.32 |
| 2026-02-13 | 56.47 |
| 2026-02-17 | 56.48 |
| 2026-02-18 | 56.93 |
| 2026-02-19 | 57.19 |
| 2026-02-20 | 58.06 |
| 2026-02-23 | 57.46 |
| 2026-02-24 | 58.08 |
| 2026-02-25 | 57.24 |
| 2026-02-26 | 57.38 |
| 2026-02-27 | 55.66 |
| 2026-03-02 | 56.24 |
| 2026-03-03 | 55.9 |
| 2026-03-04 | 55.97 |
| 2026-03-05 | 54.8 |
| 2026-03-06 | 53.83 |
| 2026-03-09 | 53.96 |
| 2026-03-10 | 53.37 |
| 2026-03-11 | 53.01 |
| 2026-03-12 | 52.03 |
| 2026-03-13 | 51.06 |
| 2026-03-16 | 51.21 |
| 2026-03-17 | 51.01 |
| 2026-03-18 | 50.24 |
| 2026-03-19 | 49.84 |
| 2026-03-20 | 49.61 |
| 2026-03-23 | 51 |
| 2026-03-24 | 51.47 |
| 2026-03-25 | 51.79 |
| 2026-03-26 | 51.38 |
| 2026-03-27 | 50.43 |
| 2026-03-30 | 50.96 |
| 2026-03-31 | 51.94 |
| 2026-04-01 | 51.88 |
| 2026-04-02 | 52.03 |
| 2026-04-06 | 47.71 |
| 2026-04-07 | 47.01 |
| 2026-04-08 | 48.37 |
| 2026-04-09 | 52.92 |
| 2026-04-10 | 51.45 |
| 2026-04-13 | 52.18 |
| 2026-04-14 | 51.93 |
| 2026-04-15 | 50.72 |
| 2026-04-16 | 49.64 |
| 2026-04-17 | 49.65 |
| 2026-04-20 | 49.03 |
| 2026-04-21 | 47.89 |
| 2026-04-22 | 47.71 |
| 2026-04-23 | 49.29 |
| 2026-04-24 | 48.96 |
| 2026-04-27 | 48.73 |
| 2026-04-28 | 48.1 |
| 2026-04-29 | 47.48 |
| 2026-04-30 | 48.8 |
| 2026-05-01 | 49.71 |
| 2026-05-04 | 48.85 |
| 2026-05-05 | 49.83 |
| 2026-05-06 | 50.03 |
| 2026-05-07 | 50.08 |
| 2026-05-08 | 50.22 |
| 2026-05-11 | 49.85 |
| 2026-05-12 | 49.7 |
| 2026-05-13 | 49.42 |
| 2026-05-14 | 48.14 |
| 2026-05-15 | 47.33 |
| 2026-05-18 | 47.66 |
| 2026-05-19 | 47.36 |
| 2026-05-20 | 47.68 |
| 2026-05-21 | 48.4 |
| 2026-05-22 | 47.62 |
| 2026-05-26 | 47.98 |
| 2026-05-27 | 48 |
| 2026-05-28 | 47.58 |
| 2026-05-29 | 46.8 |
| 2026-06-01 | 45.78 |
| 2026-06-02 | 46.7 |
| 2026-06-03 | 46.55 |
| 2026-06-04 | 46.53 |
| 2026-06-05 | 46.58 |
| 2026-06-08 | 46.92 |
| 2026-06-09 | 47.68 |
| 2026-06-10 | 46.66 |
| 2026-06-11 | 47.08 |
| 2026-06-12 | 47.85 |
| 2026-06-15 | 48.12 |
| 2026-06-16 | 49 |
| 2026-06-17 | 48.96 |
| 2026-06-18 | 49.36 |
| 2026-06-22 | 49.87 |
| 2026-06-23 | 49.83 |
| 2026-06-24 | 49.55 |
| 2026-06-25 | 49.57 |
| 2026-06-26 | 50.04 |
| 2026-06-29 | 48.55 |
| 2026-06-30 | 48.69 |
| 2026-07-01 | 47.56 |
| 2026-07-02 | 47.23 |
| 2026-07-06 | 48.01 |
| 2026-07-07 | 45.48 |
| 2026-07-08 | 46.04 |
| 2026-07-09 | 46.35 |
| 2026-07-10 | 46.99 |
| 2026-07-13 | 47.85 |
| 2026-07-14 | 47.03 |
| 2026-07-15 | 47.77 |
| 2026-07-16 | 51.18 |
| 2026-07-17 | 50.02 |
| 2026-07-20 | 49.56 |
| 2026-07-21 | 50.06 |
| 2026-07-22 | 51.13 |
| 2026-07-23 | 51.54 |
| 2026-07-24 | 52.12 |
| 2026-07-27 | 50.28 |
| 2026-07-28 | 51.8 |
| 2026-07-29 | 50.72 |
| 2026-07-30 | 49.08 |
| 2026-07-31 | 49.25 |
| 2026-08-03 | 49.76 |
| 2026-08-04 | 50.32 |
| 2026-08-05 | 49.71 |
| 2026-08-06 | 47.68 |
| 2026-08-07 | 47.22 |
| 2026-08-10 | 46.13 |
| 2026-08-11 | 46.13 |
| 2026-08-12 | 45.48 |
| 2026-08-13 | 46 |
| 2026-08-14 | 45.44 |
| 2026-08-17 | 45.78 |
| 2026-08-18 | 45.09 |
| 2026-08-19 | 45.5 |
| 2026-08-20 | 45.81 |
| 2026-08-21 | 46.05 |
| 2026-08-24 | 46.08 |
| 2026-08-25 | 46.16 |
| 2026-08-26 | 46.24 |
| 2026-08-27 | 46.12 |
| 2026-08-28 | 45.91 |
| 2026-08-31 | 45.07 |
| 2026-09-01 | 42 |
| 2026-09-02 | 42.75 |
| 2026-09-03 | 42.79 |
| 2026-09-04 | 43.26 |
| 2026-09-08 | 42.76 |
| 2026-09-09 | 42.76 |
| 2026-09-10 | 42.66 |
| 2026-09-11 | 43.09 |
| 2026-09-14 | 43.08 |
| 2026-09-15 | 42.72 |
| 2026-09-16 | 42.63 |
| 2026-09-17 | 42.66 |
| 2026-09-18 | 41.82 |
| 2026-09-21 | 41.96 |
| 2026-09-22 | 43.04 |
| 2026-09-23 | 43.04 |
| 2026-09-24 | 42.68 |
| 2026-09-25 | 42.54 |
| 2026-09-28 | 42.09 |
| 2026-09-29 | 41.11 |
| 2026-09-30 | 40.07 |
| 2026-10-01 | 40.09 |
| 2026-10-02 | 40.58 |
| 2026-10-05 | 40.53 |
| 2026-10-06 | 40.09 |
| 2026-10-07 | 38.78 |
| 2026-10-08 | 38.63 |
| 2026-10-09 | 38.43 |
| 2026-10-12 | 39.17 |
| 2026-10-13 | 39.31 |
| 2026-10-14 | 39.25 |
| 2026-10-15 | 39.27 |
| 2026-10-16 | 39.11 |
| 2026-10-19 | 38.58 |
| 2026-10-20 | 37.61 |
| 2026-10-21 | 37.69 |
| 2026-10-22 | 38.78 |
| 2026-10-23 | 38.09 |
| 2026-10-26 | 38.3 |
| 2026-10-27 | 37.48 |
| 2026-10-28 | 37.48 |
| 2026-10-29 | 38.53 |
| 2026-10-30 | 39.01 |
| 2026-11-02 | 42.22 |
| 2026-11-03 | 41.56 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,461.1百万美元
| 指标 | 2026-10-20 | 2026-08-31 | 2025-08-31 | 2024-10-18 | 2024-08-31 | 2023-10-20 |
|---|---|---|---|---|---|---|
| 营收 | — | 2,461.1 | 3,240.2 | — | 3,544.7 | — |
| 净利润 | — | 79 | 204.1 | — | 160.1 | — |
| 自由现金流 | — | -239.7 | -14.7 | — | -68.7 | — |
| 股份数 | 31 | — | — | 31.3 | — | 31.1 |
| 债务 | — | 1,837.4 | 1,750.9 | — | 1,755.8 | — |
| 总资产 | — | 4,433.7 | 4,360.6 | — | 4,254.5 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| TRN特里尼蒂 | US$2.3B | +17.8% | 7× | -21.5% | +37% |
| WAB美国西屋制动 | US$49B | +43.4% | 38.8× | -4.5% | +26.4% |
| NKTR内克塔治疗 | US$1.3B | -32.6% | — | -62.4% | +84.4% |
| EPC艾吉威尔个人护理 | US$1.3B | +48.8% | — | -5.8% | +43% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。