艾吉威尔个人护理

Manufacturing · Perfumes, Cosmetics & Other Toilet Preparations

完成交易日收盘US$27.93-1.9%行情日期 2026-11-03 · 非实时

公开资料页汇总艾吉威尔个人护理（EPC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03EPCUS$27.93

查看图表数据

日期	EPC
2025-10-31	18.95
2025-11-03	18.77
2025-11-04	18.77
2025-11-05	18.75
2025-11-06	18.28
2025-11-07	18.31
2025-11-10	18.41
2025-11-11	18.15
2025-11-12	18.48
2025-11-13	17.97
2025-11-14	17.72
2025-11-17	17.4
2025-11-18	16.49
2025-11-19	17.04
2025-11-20	16.64
2025-11-21	17.13
2025-11-24	17.07
2025-11-25	17.15
2025-11-26	17.43
2025-11-28	17.46
2025-12-01	17.1
2025-12-02	16.62
2025-12-03	17.19
2025-12-04	16.67
2025-12-05	16.5
2025-12-08	15.69
2025-12-09	16.19
2025-12-10	17.09
2025-12-11	17.27
2025-12-12	17.16
2025-12-15	17.28
2025-12-16	17.51
2025-12-17	17.9
2025-12-18	17.53
2025-12-19	17.28
2025-12-22	16.92
2025-12-23	16.86
2025-12-24	17.2
2025-12-26	17.24
2025-12-29	17.14
2025-12-30	16.9
2025-12-31	16.81
2026-01-02	16.63
2026-01-05	16.58
2026-01-06	16.92
2026-01-07	16.66
2026-01-08	17.44
2026-01-09	17.95
2026-01-12	17.98
2026-01-13	18.18
2026-01-14	18.52
2026-01-15	18.73
2026-01-16	18.41
2026-01-20	19.02
2026-01-21	18.87
2026-01-22	19.09
2026-01-23	19.29
2026-01-26	18.98
2026-01-27	18.96
2026-01-28	18.53
2026-01-29	18.63
2026-01-30	19.19
2026-02-02	19.29
2026-02-03	19.51
2026-02-04	20.14
2026-02-05	20.19
2026-02-06	20.46
2026-02-09	19.51
2026-02-10	20.22
2026-02-11	20.72
2026-02-12	21.05
2026-02-13	21.59
2026-02-17	21.78
2026-02-18	21.79
2026-02-19	21.86
2026-02-20	22.4
2026-02-23	22.04
2026-02-24	22.26
2026-02-25	22.09
2026-02-26	22.48
2026-02-27	22.42
2026-03-02	21.92
2026-03-03	21.1
2026-03-04	21.12
2026-03-05	20.81
2026-03-06	20.98
2026-03-09	20.86
2026-03-10	20.48
2026-03-11	19.78
2026-03-12	18.5
2026-03-13	19.62
2026-03-16	20.1
2026-03-17	20.4
2026-03-18	19.73
2026-03-19	19.53
2026-03-20	19.3
2026-03-23	19.38
2026-03-24	19.47
2026-03-25	19.93
2026-03-26	20.93
2026-03-27	20.87
2026-03-30	21.28
2026-03-31	21.19
2026-04-01	21.16
2026-04-02	20.84
2026-04-06	21.15
2026-04-07	20.58
2026-04-08	21.41
2026-04-09	22.19
2026-04-10	21.74
2026-04-13	22.05
2026-04-14	22.29
2026-04-15	22.11
2026-04-16	22.23
2026-04-17	23.24
2026-04-20	23.41
2026-04-21	22.93
2026-04-22	22.79
2026-04-23	23.59
2026-04-24	23.25
2026-04-27	22.93
2026-04-28	22.63
2026-04-29	21.6
2026-04-30	22.39
2026-05-01	22.4
2026-05-04	21.41
2026-05-05	22.67
2026-05-06	22.24
2026-05-07	21.5
2026-05-08	21.1
2026-05-11	19.53
2026-05-12	19.14
2026-05-13	18.09
2026-05-14	16.56
2026-05-15	15.82
2026-05-18	16.03
2026-05-19	15.89
2026-05-20	16.82
2026-05-21	17.26
2026-05-22	17.54
2026-05-26	17.4
2026-05-27	17.67
2026-05-28	17.32
2026-05-29	17.4
2026-06-01	17.69
2026-06-02	18.53
2026-06-03	18.4
2026-06-04	19.62
2026-06-05	19.73
2026-06-08	20.14
2026-06-09	20.59
2026-06-10	21.59
2026-06-11	21.65
2026-06-12	22.94
2026-06-15	22.99
2026-06-16	22.65
2026-06-17	22.56
2026-06-18	23.11
2026-06-22	22.72
2026-06-23	26.22
2026-06-24	26.58
2026-06-25	25.49
2026-06-26	27.72
2026-06-29	27.78
2026-06-30	26.86
2026-07-01	27.51
2026-07-02	27.21
2026-07-06	26.67
2026-07-07	26.61
2026-07-08	26
2026-07-09	25.97
2026-07-10	26.48
2026-07-13	27.23
2026-07-14	27.45
2026-07-15	27.85
2026-07-16	29.18
2026-07-17	29.66
2026-07-20	28.59
2026-07-21	27.8
2026-07-22	27.65
2026-07-23	26.69
2026-07-24	27.63
2026-07-27	27.81
2026-07-28	28.27
2026-07-29	28.22
2026-07-30	27.25
2026-07-31	27.19
2026-08-03	27.59
2026-08-04	28.53
2026-08-05	29.2
2026-08-06	28.12
2026-08-07	28.38
2026-08-10	27.99
2026-08-11	28.61
2026-08-12	28.66
2026-08-13	28.47
2026-08-14	28.42
2026-08-17	28.06
2026-08-18	28.45
2026-08-19	28.74
2026-08-20	27.56
2026-08-21	28.57
2026-08-24	28.36
2026-08-25	28.95
2026-08-26	28.65
2026-08-27	28.67
2026-08-28	29.05
2026-08-31	28.72
2026-09-01	27.79
2026-09-02	28.24
2026-09-03	28.34
2026-09-04	28.71
2026-09-08	27.56
2026-09-09	27.09
2026-09-10	26.88
2026-09-11	26.93
2026-09-14	26.71
2026-09-15	26.64
2026-09-16	26.78
2026-09-17	27.26
2026-09-18	27.18
2026-09-21	27.08
2026-09-22	27.96
2026-09-23	27.08
2026-09-24	27.33
2026-09-25	27.82
2026-09-28	28.29
2026-09-29	27.5
2026-09-30	26.98
2026-10-01	26.67
2026-10-02	26.97
2026-10-05	26.75
2026-10-06	26.87
2026-10-07	27.49
2026-10-08	27.73
2026-10-09	27.8
2026-10-12	28.29
2026-10-13	28.53
2026-10-14	28.23
2026-10-15	28.1
2026-10-16	27.91
2026-10-19	27.8
2026-10-20	28.22
2026-10-21	26.98
2026-10-22	28.89
2026-10-23	28.06
2026-10-26	27.95
2026-10-27	28.04
2026-10-28	27.67
2026-10-29	28.57
2026-10-30	28.57
2026-11-02	28.47
2026-11-03	27.93

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.3B

市盈率（TTM）—

自由现金流收益率+3.2%

距52周高点-5.8%

近一年波动率+43%

近一年最大回撤-32.9%

区间涨跌幅

10日-1%起点 2026-10-20

30日-0.1%起点 2026-09-22

90日+0.8%起点 2026-06-26

180日+28.2%起点 2026-02-17

250日+48.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-09-30营收2,223.5百万美元

指标	2026-07-31	2026-06-30	2025-09-30	2025-07-31	2025-06-30	2024-09-30	2024-07-31	2024-06-30	2023-09-30
营收	—	—	2,223.5	—	—	2,253.7	—	—	2,251.6
净利润	—	—	25.4	—	—	98.6	—	—	114.7
自由现金流	—	—	41.4	—	—	-287.5	—	—	-265.6
股份数	46.1	—	—	46.5	—	—	49.3	—	—
债务	—	1,250	—	—	1,380	—	—	1,300	—
总资产	—	3,535.4	—	—	3,793.3	—	—	3,708.4	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
COTYCOTY INC.	US$2.9B	-14.1%	—	—	—
IPAR依特香水	US$3.7B	+34.2%	22.4×	-8.9%	+30.2%
ELFe.l.f.美妆	US$6.6B	-5.7%	110.4×	-8.7%	+64.9%
KVUE科赴	US$37.1B	+25.3%	22.4×	-2.9%	+24.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。