特里尼蒂

Manufacturing · Railroad Equipment

完成交易日收盘US$29.87-2.07%行情日期 2026-11-03 · 非实时

公开资料页汇总特里尼蒂（TRN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03TRNUS$29.87

查看图表数据

日期	TRN
2025-10-31	26.59
2025-11-03	25.88
2025-11-04	25.36
2025-11-05	25.51
2025-11-06	25.16
2025-11-07	24.92
2025-11-10	25.1
2025-11-11	24.19
2025-11-12	24.63
2025-11-13	24.6
2025-11-14	24.73
2025-11-17	24.34
2025-11-18	24.49
2025-11-19	24.49
2025-11-20	24.77
2025-11-21	25.06
2025-11-24	24.89
2025-11-25	25.63
2025-11-26	25.71
2025-11-28	25.76
2025-12-01	25.63
2025-12-02	25.77
2025-12-03	26.35
2025-12-04	26.84
2025-12-05	26.86
2025-12-08	26.69
2025-12-09	27
2025-12-10	27.47
2025-12-11	27.55
2025-12-12	27.5
2025-12-15	27.51
2025-12-16	27.42
2025-12-17	27.7
2025-12-18	27.76
2025-12-19	27.62
2025-12-22	27.5
2025-12-23	27.14
2025-12-24	27.03
2025-12-26	26.71
2025-12-29	26.32
2025-12-30	26.16
2025-12-31	25.68
2026-01-02	26.18
2026-01-05	25.82
2026-01-06	28.35
2026-01-07	28.02
2026-01-08	28.53
2026-01-09	27.51
2026-01-12	27.25
2026-01-13	27.15
2026-01-14	26.93
2026-01-15	27
2026-01-16	26.87
2026-01-20	26.15
2026-01-21	26.92
2026-01-22	27.08
2026-01-23	26.55
2026-01-26	27.6
2026-01-27	27.57
2026-01-28	27.65
2026-01-29	28.19
2026-01-30	28.23
2026-02-02	28.69
2026-02-03	28.77
2026-02-04	29.14
2026-02-05	29.71
2026-02-06	29.85
2026-02-09	30.01
2026-02-10	30.32
2026-02-11	31.12
2026-02-12	33.97
2026-02-13	34.46
2026-02-17	34.13
2026-02-18	33.69
2026-02-19	33.55
2026-02-20	34.35
2026-02-23	33.99
2026-02-24	34.55
2026-02-25	33.88
2026-02-26	33.62
2026-02-27	33.58
2026-03-02	33.99
2026-03-03	33.56
2026-03-04	33.65
2026-03-05	32.59
2026-03-06	31.33
2026-03-09	31.25
2026-03-10	30.98
2026-03-11	30.26
2026-03-12	28.97
2026-03-13	28.99
2026-03-16	29.44
2026-03-17	29.96
2026-03-18	29.63
2026-03-19	29.21
2026-03-20	29.08
2026-03-23	30.07
2026-03-24	30.74
2026-03-25	31.11
2026-03-26	30.92
2026-03-27	30.64
2026-03-30	30.81
2026-03-31	31.61
2026-04-01	32.44
2026-04-02	32.39
2026-04-06	31.64
2026-04-07	31.56
2026-04-08	32.83
2026-04-09	33.87
2026-04-10	33.99
2026-04-13	34.35
2026-04-14	34.04
2026-04-15	33.2
2026-04-16	32.19
2026-04-17	32.67
2026-04-20	31.63
2026-04-21	30.57
2026-04-22	30.96
2026-04-23	31.34
2026-04-24	31.48
2026-04-27	31.32
2026-04-28	31.13
2026-04-29	30.5
2026-04-30	32.33
2026-05-01	35.91
2026-05-04	34.34
2026-05-05	35.55
2026-05-06	35.94
2026-05-07	36.33
2026-05-08	36.32
2026-05-11	36.18
2026-05-12	35.83
2026-05-13	36.24
2026-05-14	34.98
2026-05-15	33.97
2026-05-18	33.98
2026-05-19	32.95
2026-05-20	33.48
2026-05-21	34.01
2026-05-22	32.44
2026-05-26	31.98
2026-05-27	31.87
2026-05-28	31.88
2026-05-29	32.16
2026-06-01	31.65
2026-06-02	31.61
2026-06-03	31.83
2026-06-04	32.29
2026-06-05	32.48
2026-06-08	33.28
2026-06-09	33.86
2026-06-10	33.45
2026-06-11	33.94
2026-06-12	34.46
2026-06-15	34.5
2026-06-16	34.91
2026-06-17	33.99
2026-06-18	34.18
2026-06-22	34.83
2026-06-23	34.77
2026-06-24	35.02
2026-06-25	36.07
2026-06-26	35.8
2026-06-29	34.58
2026-06-30	34.29
2026-07-01	33.59
2026-07-02	33.83
2026-07-06	35.26
2026-07-07	33.64
2026-07-08	33.86
2026-07-09	34.53
2026-07-10	35.39
2026-07-13	36.2
2026-07-14	35.92
2026-07-15	36.06
2026-07-16	37.13
2026-07-17	36.47
2026-07-20	36.45
2026-07-21	36.92
2026-07-22	36.06
2026-07-23	36.77
2026-07-24	37.41
2026-07-27	37.1
2026-07-28	38.07
2026-07-29	36.7
2026-07-30	34.32
2026-07-31	31.24
2026-08-03	31.34
2026-08-04	32.04
2026-08-05	32.46
2026-08-06	30.97
2026-08-07	29.9
2026-08-10	28.84
2026-08-11	28.74
2026-08-12	28.88
2026-08-13	29.31
2026-08-14	29.59
2026-08-17	29.87
2026-08-18	29.67
2026-08-19	29.62
2026-08-20	29.74
2026-08-21	29.79
2026-08-24	29.69
2026-08-25	29.59
2026-08-26	29.51
2026-08-27	29.48
2026-08-28	29.27
2026-08-31	28.82
2026-09-01	27.86
2026-09-02	28
2026-09-03	28.11
2026-09-04	28.32
2026-09-08	28.01
2026-09-09	28.15
2026-09-10	28.36
2026-09-11	28.5
2026-09-14	28.08
2026-09-15	28.17
2026-09-16	28.33
2026-09-17	28.4
2026-09-18	28
2026-09-21	27.89
2026-09-22	27.82
2026-09-23	28.05
2026-09-24	27.84
2026-09-25	27.91
2026-09-28	27.6
2026-09-29	26.71
2026-09-30	25.54
2026-10-01	25.8
2026-10-02	26.13
2026-10-05	26.39
2026-10-06	26.21
2026-10-07	25.06
2026-10-08	25.09
2026-10-09	25.21
2026-10-12	25.64
2026-10-13	25.93
2026-10-14	25.82
2026-10-15	25.47
2026-10-16	25.22
2026-10-19	24.87
2026-10-20	24.82
2026-10-21	25.23
2026-10-22	25.82
2026-10-23	25.54
2026-10-26	25.76
2026-10-27	25.5
2026-10-28	25.56
2026-10-29	28.32
2026-10-30	29.46
2026-11-02	30.5
2026-11-03	29.87

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.4B

市盈率（TTM）7×

自由现金流收益率+13.2%

距52周高点-21.5%

近一年波动率+37%

近一年最大回撤-34.8%

区间涨跌幅

10日+20.4%起点 2026-10-20

30日+7.4%起点 2026-09-22

90日-16.6%起点 2026-06-26

180日-12.5%起点 2026-02-17

250日+17.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收2,156.9百万美元

指标	2026-07-23	2026-06-30	2025-12-31	2025-07-24	2025-06-30	2024-12-31	2024-07-25	2024-06-30	2023-12-31
营收	—	—	2,156.9	—	—	3,079.2	—	—	2,983.3
净利润	—	—	253.1	—	—	138.4	—	—	106
自由现金流	—	—	314.1	—	—	520	—	—	254.3
股份数	79.7	—	—	80.8	—	—	82.4	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	8,232	—	—	8,810	—	—	8,957.8	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
GBX格林布赖尔	US$1.3B	+2.4%	16.3×	-28.4%	+31.8%
WAB美国西屋制动	US$49B	+43.4%	38.8×	-4.5%	+26.4%
TMDX传思迈迪克斯	US$2.3B	-44.9%	15.4×	-55.2%	+56.9%
MH麦格劳希尔	US$2.3B	+12%	25.2×	-32.1%	+60.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。