科帕控股

Transportation & Utilities · Air Transportation, Scheduled

完成交易日收盘US$136.14-0.87%行情日期 2026-11-03 · 非实时

公开资料页汇总科帕控股（CPA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03CPAUS$136.14

查看图表数据

日期	CPA
2025-10-31	120.6
2025-11-03	121.05
2025-11-04	119.31
2025-11-05	122.96
2025-11-06	120.73
2025-11-07	120.61
2025-11-10	120.78
2025-11-11	122.58
2025-11-12	122.38
2025-11-13	120.89
2025-11-14	120.34
2025-11-17	119.11
2025-11-18	118.67
2025-11-19	121.78
2025-11-20	108.94
2025-11-21	111.49
2025-11-24	113.59
2025-11-25	115.36
2025-11-26	115.41
2025-11-28	117.31
2025-12-01	116.56
2025-12-02	118.4
2025-12-03	117.69
2025-12-04	115.42
2025-12-05	116.15
2025-12-08	114.53
2025-12-09	114.67
2025-12-10	113.23
2025-12-11	115.61
2025-12-12	117.11
2025-12-15	116.23
2025-12-16	115.28
2025-12-17	115.53
2025-12-18	117.1
2025-12-19	121.16
2025-12-22	120.77
2025-12-23	119.04
2025-12-24	118.7
2025-12-26	118.63
2025-12-29	117.77
2025-12-30	117.35
2025-12-31	117.73
2026-01-02	118.92
2026-01-05	126.93
2026-01-06	124.27
2026-01-07	124.38
2026-01-08	127.2
2026-01-09	127.78
2026-01-12	128.24
2026-01-13	126.95
2026-01-14	121.57
2026-01-15	125.84
2026-01-16	128.58
2026-01-20	128.62
2026-01-21	130.9
2026-01-22	130.33
2026-01-23	130.81
2026-01-26	133.36
2026-01-27	133.94
2026-01-28	132.66
2026-01-29	129.63
2026-01-30	133.14
2026-02-02	138.04
2026-02-03	142.19
2026-02-04	143.28
2026-02-05	146.02
2026-02-06	150.41
2026-02-09	149.66
2026-02-10	149.48
2026-02-11	147.01
2026-02-12	146.88
2026-02-13	142.39
2026-02-17	143.15
2026-02-18	143.81
2026-02-19	136.01
2026-02-20	138.93
2026-02-23	138.34
2026-02-24	141.92
2026-02-25	144.41
2026-02-26	144.5
2026-02-27	136.97
2026-03-02	130.45
2026-03-03	128.76
2026-03-04	130.65
2026-03-05	125.4
2026-03-06	123.56
2026-03-09	124.06
2026-03-10	123.98
2026-03-11	120.77
2026-03-12	111.11
2026-03-13	109.07
2026-03-16	112.67
2026-03-17	114.81
2026-03-18	108.96
2026-03-19	109.43
2026-03-20	107.69
2026-03-23	112.04
2026-03-24	112.78
2026-03-25	113.93
2026-03-26	112.59
2026-03-27	109.6
2026-03-30	106.54
2026-03-31	112.27
2026-04-01	116.53
2026-04-02	113.23
2026-04-06	112.17
2026-04-07	110.24
2026-04-08	117.76
2026-04-09	117.84
2026-04-10	117.77
2026-04-13	117.38
2026-04-14	119.47
2026-04-15	119.25
2026-04-16	117.01
2026-04-17	124.09
2026-04-20	123.82
2026-04-21	119.57
2026-04-22	118.29
2026-04-23	114.72
2026-04-24	116.56
2026-04-27	114.53
2026-04-28	113.22
2026-04-29	110.95
2026-04-30	114.31
2026-05-01	114.86
2026-05-04	109.68
2026-05-05	112.27
2026-05-06	121.1
2026-05-07	121.45
2026-05-08	121.35
2026-05-11	115.66
2026-05-12	114.59
2026-05-13	113.56
2026-05-14	133.91
2026-05-15	130.16
2026-05-18	132.45
2026-05-19	126.65
2026-05-20	134.03
2026-05-21	135.45
2026-05-22	135.38
2026-05-26	140.58
2026-05-27	141.26
2026-05-28	140.48
2026-05-29	142.89
2026-06-01	140.4
2026-06-02	136.83
2026-06-03	135.84
2026-06-04	133.14
2026-06-05	133.59
2026-06-08	131.68
2026-06-09	135.37
2026-06-10	128.51
2026-06-11	139.09
2026-06-12	141.69
2026-06-15	144.4
2026-06-16	143.36
2026-06-17	143.23
2026-06-18	151.04
2026-06-22	152.99
2026-06-23	151.93
2026-06-24	156.86
2026-06-25	157.04
2026-06-26	157.19
2026-06-29	155.53
2026-06-30	155.57
2026-07-01	153.05
2026-07-02	152.65
2026-07-06	154.78
2026-07-07	149.34
2026-07-08	147.38
2026-07-09	149.89
2026-07-10	150.59
2026-07-13	144.05
2026-07-14	147.32
2026-07-15	147.46
2026-07-16	144.36
2026-07-17	139.07
2026-07-20	139.05
2026-07-21	140.83
2026-07-22	138.79
2026-07-23	135.72
2026-07-24	136.28
2026-07-27	138.43
2026-07-28	140.01
2026-07-29	136.28
2026-07-30	142.23
2026-07-31	141.22
2026-08-03	146.06
2026-08-04	146.65
2026-08-05	150.78
2026-08-06	142.05
2026-08-07	142.13
2026-08-10	136.69
2026-08-11	134.5
2026-08-12	135.86
2026-08-13	136.37
2026-08-14	135.87
2026-08-17	133.79
2026-08-18	129.46
2026-08-19	129.78
2026-08-20	128.29
2026-08-21	128.22
2026-08-24	129.75
2026-08-25	131.69
2026-08-26	130.7
2026-08-27	129.53
2026-08-28	127.77
2026-08-31	126.45
2026-09-01	125.49
2026-09-02	128.88
2026-09-03	129.41
2026-09-04	132.31
2026-09-08	129.84
2026-09-09	129.91
2026-09-10	128.56
2026-09-11	129.15
2026-09-14	127.49
2026-09-15	125.76
2026-09-16	128.21
2026-09-17	131.05
2026-09-18	131.73
2026-09-21	137.11
2026-09-22	135.13
2026-09-23	129.93
2026-09-24	128.83
2026-09-25	133.72
2026-09-28	131.07
2026-09-29	133.05
2026-09-30	131.85
2026-10-01	132.52
2026-10-02	132.48
2026-10-05	135.51
2026-10-06	138.31
2026-10-07	136.27
2026-10-08	134.52
2026-10-09	134.23
2026-10-12	135.27
2026-10-13	134.97
2026-10-14	131.07
2026-10-15	133.91
2026-10-16	132.92
2026-10-19	131.42
2026-10-20	135.21
2026-10-21	136.14
2026-10-22	134.86
2026-10-23	131.38
2026-10-26	130.01
2026-10-27	132.18
2026-10-28	129.9
2026-10-29	131.26
2026-10-30	128.92
2026-11-02	137.34
2026-11-03	136.14

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$5.6B

市盈率（TTM）—

自由现金流收益率—

距52周高点-13.4%

近一年波动率+43.2%

近一年最大回撤-29.2%

区间涨跌幅

10日+0.7%起点 2026-10-20

30日+0.8%起点 2026-09-22

90日-13.4%起点 2026-06-26

180日-4.9%起点 2026-02-17

250日+14.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	41.1	41.2	42
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ALK阿拉斯加航空	US$4.1B	-9%	—	-38.9%	+52.2%
AAL美国航空	US$8.5B	+1.3%	—	-29.4%	+46.8%
SKYW西空航空	US$3B	-18.2%	7.4×	-33%	+39.8%
LTM拉美航空	US$12.7B	+4.5%	—	-35.4%	+44.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。