美国航空

Transportation & Utilities · Air Transportation, Scheduled

完成交易日收盘US$12.82-1.99%行情日期 2026-11-03 · 非实时

公开资料页汇总美国航空（AAL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03AALUS$12.82

查看图表数据

日期	AAL
2025-10-31	13.13
2025-11-03	13.34
2025-11-04	12.65
2025-11-05	13.42
2025-11-06	13.15
2025-11-07	13.65
2025-11-10	13.31
2025-11-11	12.99
2025-11-12	13.46
2025-11-13	13.07
2025-11-14	12.76
2025-11-17	12.34
2025-11-18	12.36
2025-11-19	12.33
2025-11-20	12.24
2025-11-21	12.87
2025-11-24	13.1
2025-11-25	13.46
2025-11-26	13.93
2025-11-28	14.05
2025-12-01	13.96
2025-12-02	14.24
2025-12-03	14.56
2025-12-04	14.34
2025-12-05	14.81
2025-12-08	14.86
2025-12-09	15.03
2025-12-10	15.14
2025-12-11	14.96
2025-12-12	14.96
2025-12-15	15.33
2025-12-16	15.99
2025-12-17	15.51
2025-12-18	15.61
2025-12-19	15.78
2025-12-22	16.26
2025-12-23	15.6
2025-12-24	15.68
2025-12-26	15.44
2025-12-29	15.14
2025-12-30	15.33
2025-12-31	15.33
2026-01-02	15.48
2026-01-05	15.83
2026-01-06	15.67
2026-01-07	15.99
2026-01-08	15.73
2026-01-09	15.99
2026-01-12	16
2026-01-13	15.35
2026-01-14	15.14
2026-01-15	15.71
2026-01-16	15.37
2026-01-20	14.79
2026-01-21	15.15
2026-01-22	15.02
2026-01-23	14.67
2026-01-26	14.57
2026-01-27	13.55
2026-01-28	13.44
2026-01-29	13.51
2026-01-30	13.3
2026-02-02	13.69
2026-02-03	14.01
2026-02-04	14.43
2026-02-05	14.16
2026-02-06	15.24
2026-02-09	14.99
2026-02-10	15.1
2026-02-11	14.35
2026-02-12	14.05
2026-02-13	13.88
2026-02-17	14.4
2026-02-18	14.1
2026-02-19	13.35
2026-02-20	13.59
2026-02-23	12.93
2026-02-24	13.15
2026-02-25	13.32
2026-02-26	13.94
2026-02-27	13.07
2026-03-02	12.52
2026-03-03	12.46
2026-03-04	12.46
2026-03-05	11.79
2026-03-06	11.18
2026-03-09	11.44
2026-03-10	11.11
2026-03-11	11.04
2026-03-12	10.55
2026-03-13	10.3
2026-03-16	10.49
2026-03-17	10.86
2026-03-18	10.8
2026-03-19	10.8
2026-03-20	10.43
2026-03-23	10.81
2026-03-24	10.71
2026-03-25	10.74
2026-03-26	10.71
2026-03-27	10.3
2026-03-30	10.18
2026-03-31	10.74
2026-04-01	11.13
2026-04-02	10.84
2026-04-06	10.9
2026-04-07	10.81
2026-04-08	11.41
2026-04-09	11.37
2026-04-10	11.32
2026-04-13	11.23
2026-04-14	12.13
2026-04-15	12.17
2026-04-16	12.27
2026-04-17	12.78
2026-04-20	12.24
2026-04-21	11.77
2026-04-22	11.5
2026-04-23	11.78
2026-04-24	12.1
2026-04-27	11.68
2026-04-28	11.64
2026-04-29	11.31
2026-04-30	11.71
2026-05-01	11.84
2026-05-04	11.81
2026-05-05	12.37
2026-05-06	12.94
2026-05-07	13.18
2026-05-08	13.35
2026-05-11	12.79
2026-05-12	12.69
2026-05-13	12.71
2026-05-14	12.7
2026-05-15	12.31
2026-05-18	12.36
2026-05-19	12.06
2026-05-20	12.95
2026-05-21	13.59
2026-05-22	13.85
2026-05-26	14.85
2026-05-27	14.92
2026-05-28	14.65
2026-05-29	14.64
2026-06-01	14.34
2026-06-02	13.93
2026-06-03	13.57
2026-06-04	13.3
2026-06-05	13.5
2026-06-08	13.6
2026-06-09	14.09
2026-06-10	13.42
2026-06-11	14.65
2026-06-12	14.98
2026-06-15	15.46
2026-06-16	15.71
2026-06-17	15.42
2026-06-18	15.99
2026-06-22	16.08
2026-06-23	16.14
2026-06-24	17.44
2026-06-25	17.57
2026-06-26	17.87
2026-06-29	17.92
2026-06-30	18.07
2026-07-01	18.15
2026-07-02	17.92
2026-07-06	17.75
2026-07-07	17.2
2026-07-08	16.52
2026-07-09	17.06
2026-07-10	16.95
2026-07-13	16.31
2026-07-14	15.67
2026-07-15	15.63
2026-07-16	15.6
2026-07-17	14.98
2026-07-20	15.14
2026-07-21	15.28
2026-07-22	14.79
2026-07-23	13.56
2026-07-24	14.48
2026-07-27	14.95
2026-07-28	15.36
2026-07-29	14.84
2026-07-30	15.43
2026-07-31	15.27
2026-08-03	16.04
2026-08-04	16.56
2026-08-05	16.58
2026-08-06	16.03
2026-08-07	15.94
2026-08-10	15
2026-08-11	15.29
2026-08-12	14.93
2026-08-13	15.06
2026-08-14	14.83
2026-08-17	14.43
2026-08-18	14.05
2026-08-19	13.86
2026-08-20	13.52
2026-08-21	13.82
2026-08-24	13.63
2026-08-25	13.95
2026-08-26	13.84
2026-08-27	13.72
2026-08-28	13.64
2026-08-31	13.43
2026-09-01	12.95
2026-09-02	13.11
2026-09-03	12.97
2026-09-04	13.13
2026-09-08	12.91
2026-09-09	12.94
2026-09-10	12.85
2026-09-11	13.01
2026-09-14	13.1
2026-09-15	12.77
2026-09-16	12.7
2026-09-17	12.94
2026-09-18	12.96
2026-09-21	13.57
2026-09-22	13.61
2026-09-23	13.35
2026-09-24	13.35
2026-09-25	13.87
2026-09-28	13.52
2026-09-29	13.61
2026-09-30	13.37
2026-10-01	13.13
2026-10-02	12.94
2026-10-05	12.83
2026-10-06	13
2026-10-07	12.85
2026-10-08	12.8
2026-10-09	12.76
2026-10-12	12.62
2026-10-13	12.5
2026-10-14	11.79
2026-10-15	12.28
2026-10-16	11.88
2026-10-19	11.68
2026-10-20	12.11
2026-10-21	12.24
2026-10-22	12.6
2026-10-23	12.11
2026-10-26	12.2
2026-10-27	12.61
2026-10-28	12.58
2026-10-29	12.78
2026-10-30	12.6
2026-11-02	13.08
2026-11-03	12.82

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$8.5B

市盈率（TTM）—

自由现金流收益率—

距52周高点-29.4%

近一年波动率+46.8%

近一年最大回撤-37.4%

区间涨跌幅

10日+5.9%起点 2026-10-20

30日-5.8%起点 2026-09-22

90日-28.3%起点 2026-06-26

180日-11%起点 2026-02-17

250日+1.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-06-30	2025-06-30	2024-06-30
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	—	—	—
债务	25,254	24,705	27,209
总资产	64,233	63,667	64,125

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
LTM拉美航空	US$12.7B	+4.5%	—	-35.4%	+44.4%
CPA科帕控股	US$5.6B	+14.1%	—	-13.4%	+43.2%
ALK阿拉斯加航空	US$4.1B	-9%	—	-38.9%	+52.2%
LUV西南航空	US$21.3B	+48.4%	25.4×	-20%	+44%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。