西空航空

Transportation & Utilities · Air Transportation, Scheduled

完成交易日收盘US$77.7-4.87%行情日期 2026-11-03 · 非实时

公开资料页汇总西空航空（SKYW）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03SKYWUS$77.7

查看图表数据

日期	SKYW
2025-10-31	100.48
2025-11-03	100.55
2025-11-04	95.04
2025-11-05	98.73
2025-11-06	96.87
2025-11-07	98.6
2025-11-10	98.36
2025-11-11	97.13
2025-11-12	100.96
2025-11-13	98.86
2025-11-14	96.6
2025-11-17	92.97
2025-11-18	93.67
2025-11-19	93.17
2025-11-20	92.53
2025-11-21	95.39
2025-11-24	96.19
2025-11-25	99.34
2025-11-26	101.22
2025-11-28	101.52
2025-12-01	99.29
2025-12-02	100.91
2025-12-03	103.24
2025-12-04	102.13
2025-12-05	103.4
2025-12-08	103.39
2025-12-09	103.52
2025-12-10	106.57
2025-12-11	107.44
2025-12-12	105.84
2025-12-15	103.44
2025-12-16	103.51
2025-12-17	101.9
2025-12-18	104.28
2025-12-19	104.1
2025-12-22	104.49
2025-12-23	102.35
2025-12-24	102.91
2025-12-26	102.75
2025-12-29	100.63
2025-12-30	101.03
2025-12-31	100.41
2026-01-02	101.2
2026-01-05	103.51
2026-01-06	101.43
2026-01-07	97.78
2026-01-08	98.7
2026-01-09	100.67
2026-01-12	98.55
2026-01-13	96.94
2026-01-14	96.3
2026-01-15	100.11
2026-01-16	99.71
2026-01-20	97.74
2026-01-21	101.97
2026-01-22	104.02
2026-01-23	101.66
2026-01-26	100.67
2026-01-27	98.2
2026-01-28	97.48
2026-01-29	101.53
2026-01-30	96.52
2026-02-02	100.41
2026-02-03	101.47
2026-02-04	103.11
2026-02-05	101.77
2026-02-06	105.96
2026-02-09	105.57
2026-02-10	105.79
2026-02-11	104.54
2026-02-12	104.02
2026-02-13	104.17
2026-02-17	107.43
2026-02-18	105.31
2026-02-19	101.95
2026-02-20	103.23
2026-02-23	101.92
2026-02-24	106.76
2026-02-25	107.69
2026-02-26	108.71
2026-02-27	104.08
2026-03-02	101.71
2026-03-03	100.75
2026-03-04	100.36
2026-03-05	95.36
2026-03-06	92.03
2026-03-09	93.2
2026-03-10	91.97
2026-03-11	90.82
2026-03-12	89.51
2026-03-13	89.52
2026-03-16	90.92
2026-03-17	92.18
2026-03-18	88.96
2026-03-19	89.36
2026-03-20	87.89
2026-03-23	91.19
2026-03-24	91.75
2026-03-25	94.13
2026-03-26	93.98
2026-03-27	89.66
2026-03-30	88.37
2026-03-31	91.83
2026-04-01	93.7
2026-04-02	91.51
2026-04-06	92.77
2026-04-07	92.63
2026-04-08	95.15
2026-04-09	94.87
2026-04-10	94.31
2026-04-13	94.91
2026-04-14	98.1
2026-04-15	96.89
2026-04-16	94.78
2026-04-17	99.3
2026-04-20	95.89
2026-04-21	94.33
2026-04-22	91.63
2026-04-23	92.75
2026-04-24	86.09
2026-04-27	83.53
2026-04-28	82.86
2026-04-29	80.5
2026-04-30	82.12
2026-05-01	83.54
2026-05-04	81.37
2026-05-05	83.22
2026-05-06	87.82
2026-05-07	87.67
2026-05-08	88.23
2026-05-11	86.06
2026-05-12	85.11
2026-05-13	84.92
2026-05-14	83.7
2026-05-15	81.25
2026-05-18	81.79
2026-05-19	78.4
2026-05-20	83.29
2026-05-21	84.75
2026-05-22	84.82
2026-05-26	86.78
2026-05-27	86.64
2026-05-28	86.22
2026-05-29	85.65
2026-06-01	81.9
2026-06-02	81.82
2026-06-03	81.19
2026-06-04	83.35
2026-06-05	84.45
2026-06-08	83.55
2026-06-09	87.78
2026-06-10	85.2
2026-06-11	89.71
2026-06-12	91.75
2026-06-15	91.96
2026-06-16	92.02
2026-06-17	91.72
2026-06-18	92.63
2026-06-22	93.1
2026-06-23	93.86
2026-06-24	96.7
2026-06-25	98.29
2026-06-26	99.31
2026-06-29	98.71
2026-06-30	99.33
2026-07-01	98.35
2026-07-02	96.88
2026-07-06	98.75
2026-07-07	97.82
2026-07-08	96.92
2026-07-09	100.01
2026-07-10	99.72
2026-07-13	97.78
2026-07-14	97.19
2026-07-15	99.48
2026-07-16	100.32
2026-07-17	97.23
2026-07-20	99.34
2026-07-21	95.17
2026-07-22	95.7
2026-07-23	96.24
2026-07-24	103.65
2026-07-27	110.29
2026-07-28	113.75
2026-07-29	109.66
2026-07-30	108.26
2026-07-31	106.97
2026-08-03	111.38
2026-08-04	114.92
2026-08-05	115.94
2026-08-06	113.44
2026-08-07	111.84
2026-08-10	107.67
2026-08-11	107.92
2026-08-12	107.23
2026-08-13	108.36
2026-08-14	107.58
2026-08-17	105.6
2026-08-18	103.11
2026-08-19	102.42
2026-08-20	100.79
2026-08-21	101.09
2026-08-24	101.68
2026-08-25	103.51
2026-08-26	100.93
2026-08-27	98.87
2026-08-28	98.87
2026-08-31	94.66
2026-09-01	93.34
2026-09-02	94.96
2026-09-03	96.24
2026-09-04	99.06
2026-09-08	94.98
2026-09-09	96.06
2026-09-10	95.78
2026-09-11	96.14
2026-09-14	97.08
2026-09-15	96.01
2026-09-16	97.13
2026-09-17	95.65
2026-09-18	96.38
2026-09-21	100.2
2026-09-22	101.2
2026-09-23	99.27
2026-09-24	100.69
2026-09-25	102.29
2026-09-28	100.72
2026-09-29	98.9
2026-09-30	96.92
2026-10-01	97.69
2026-10-02	96.43
2026-10-05	96.06
2026-10-06	97.71
2026-10-07	96.64
2026-10-08	96.73
2026-10-09	96.52
2026-10-12	95.02
2026-10-13	94.52
2026-10-14	92.43
2026-10-15	93.26
2026-10-16	91.51
2026-10-19	90.45
2026-10-20	92.35
2026-10-21	94.25
2026-10-22	95.73
2026-10-23	93.03
2026-10-26	94.1
2026-10-27	95.68
2026-10-28	95.27
2026-10-29	96.54
2026-10-30	82.33
2026-11-02	81.68
2026-11-03	77.7

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3B

市盈率（TTM）7.4×

自由现金流收益率+30.1%

距52周高点-33%

近一年波动率+39.8%

近一年最大回撤-33%

区间涨跌幅

10日-15.9%起点 2026-10-20

30日-23.2%起点 2026-09-22

90日-21.8%起点 2026-06-26

180日-27.7%起点 2026-02-17

250日-18.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-07-17	2026-06-30	2025-12-31	2025-07-18	2025-06-30	2024-12-31	2024-07-19	2024-06-30	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	428.3	—	—	323	—	—	34.3
自由现金流	—	—	908.3	—	—	647.6	—	—	723.1
股份数	38.8	—	—	40.4	—	—	40.1	—	—
债务	—	2,296.5	—	—	2,496.6	—	—	2,782.1	—
总资产	—	7,412.2	—	—	7,174.1	—	—	6,962.4	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ALK阿拉斯加航空	US$4.1B	-9%	—	-38.9%	+52.2%
ALGT忠实航空	US$2B	+28.3%	78.3×	-37.5%	+63.5%
CPA科帕控股	US$5.6B	+14.1%	—	-13.4%	+43.2%
ULCCFrontier Group Holdings, Inc.	US$1.5B	+79.7%	—	-19.7%	+79.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。