桑坦德银行(智利)

Finance, Insurance & Real Estate · Commercial Banks, NEC

完成交易日收盘US$31.85+0.82%行情日期 2026-11-03 · 非实时

公开资料页汇总桑坦德银行(智利)（BSAC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03BSACUS$31.85

查看图表数据

日期	BSAC
2025-10-31	27.4
2025-11-03	27.67
2025-11-04	27.09
2025-11-05	27.46
2025-11-06	27.86
2025-11-07	28.35
2025-11-10	28.54
2025-11-11	28.85
2025-11-12	29.06
2025-11-13	28.23
2025-11-14	27.83
2025-11-17	27.96
2025-11-18	27.88
2025-11-19	28.2
2025-11-20	27.95
2025-11-21	27.98
2025-11-24	28.08
2025-11-25	28.2
2025-11-26	28.57
2025-11-28	28.57
2025-12-01	28.85
2025-12-02	29.27
2025-12-03	29.35
2025-12-04	29.57
2025-12-05	28.37
2025-12-08	28.33
2025-12-09	28.72
2025-12-10	28.74
2025-12-11	29.42
2025-12-12	29.62
2025-12-15	29.19
2025-12-16	28.46
2025-12-17	28.33
2025-12-18	28.85
2025-12-19	29.3
2025-12-22	29.83
2025-12-23	29.6
2025-12-24	29.91
2025-12-26	30.23
2025-12-29	29.87
2025-12-30	29.92
2025-12-31	29.7
2026-01-02	29.78
2026-01-05	30.63
2026-01-06	30.89
2026-01-07	30.98
2026-01-08	30.75
2026-01-09	31.15
2026-01-12	31.78
2026-01-13	31.39
2026-01-14	31.53
2026-01-15	30.8
2026-01-16	31.8
2026-01-20	31.43
2026-01-21	32.56
2026-01-22	33.59
2026-01-23	34.54
2026-01-26	34.69
2026-01-27	35.25
2026-01-28	35.14
2026-01-29	35.31
2026-01-30	33.62
2026-02-02	34.55
2026-02-03	35.44
2026-02-04	34.26
2026-02-05	34.49
2026-02-06	35.07
2026-02-09	35.76
2026-02-10	35.01
2026-02-11	35.31
2026-02-12	34.16
2026-02-13	34.03
2026-02-17	33.79
2026-02-18	34.07
2026-02-19	33.95
2026-02-20	34.48
2026-02-23	33.85
2026-02-24	34.18
2026-02-25	34.24
2026-02-26	33.48
2026-02-27	32.37
2026-03-02	31.5
2026-03-03	29.56
2026-03-04	30.43
2026-03-05	29.55
2026-03-06	29.85
2026-03-09	30.76
2026-03-10	31.26
2026-03-11	30.87
2026-03-12	29.18
2026-03-13	29.17
2026-03-16	30.08
2026-03-17	30.08
2026-03-18	29.66
2026-03-19	30.71
2026-03-20	29.65
2026-03-23	30.64
2026-03-24	30.68
2026-03-25	30.99
2026-03-26	30.4
2026-03-27	30.11
2026-03-30	30.36
2026-03-31	31.88
2026-04-01	32.15
2026-04-02	31.69
2026-04-06	31.73
2026-04-07	31.62
2026-04-08	32.97
2026-04-09	33.27
2026-04-10	33.6
2026-04-13	33.72
2026-04-14	34.29
2026-04-15	33.93
2026-04-16	34.19
2026-04-17	34.43
2026-04-20	33.86
2026-04-21	32.61
2026-04-22	32.08
2026-04-23	31.92
2026-04-24	32.4
2026-04-27	31.9
2026-04-28	31.58
2026-04-29	30.64
2026-04-30	31.98
2026-05-01	31.33
2026-05-04	30.61
2026-05-05	30.36
2026-05-06	31.52
2026-05-07	30.53
2026-05-08	30.22
2026-05-11	29.79
2026-05-12	30.2
2026-05-13	29.97
2026-05-14	30.73
2026-05-15	30.18
2026-05-18	30.54
2026-05-19	30.23
2026-05-20	31.26
2026-05-21	31.51
2026-05-22	30.98
2026-05-26	32.09
2026-05-27	32.13
2026-05-28	31.8
2026-05-29	31.93
2026-06-01	30.98
2026-06-02	31.11
2026-06-03	30.25
2026-06-04	30.62
2026-06-05	30.02
2026-06-08	29.98
2026-06-09	31.4
2026-06-10	31.28
2026-06-11	32.42
2026-06-12	32.51
2026-06-15	33.18
2026-06-16	33.43
2026-06-17	32.82
2026-06-18	32.64
2026-06-22	32.88
2026-06-23	32.25
2026-06-24	31.46
2026-06-25	31.99
2026-06-26	32.12
2026-06-29	32.43
2026-06-30	32.93
2026-07-01	32.57
2026-07-02	32.66
2026-07-06	33.26
2026-07-07	33.7
2026-07-08	33.06
2026-07-09	33.43
2026-07-10	33.96
2026-07-13	33.56
2026-07-14	33.85
2026-07-15	33.72
2026-07-16	33.06
2026-07-17	32.83
2026-07-20	33.02
2026-07-21	34.03
2026-07-22	34.23
2026-07-23	33.74
2026-07-24	33.47
2026-07-27	34.46
2026-07-28	33.94
2026-07-29	34.2
2026-07-30	35.07
2026-07-31	34.61
2026-08-03	34.71
2026-08-04	34.73
2026-08-05	35.25
2026-08-06	35.7
2026-08-07	35.16
2026-08-10	35.48
2026-08-11	35.03
2026-08-12	34.01
2026-08-13	34.28
2026-08-14	34.55
2026-08-17	34.57
2026-08-18	34.44
2026-08-19	34.88
2026-08-20	34.57
2026-08-21	35.16
2026-08-24	36.1
2026-08-25	36.15
2026-08-26	35.31
2026-08-27	34.89
2026-08-28	35.14
2026-08-31	34.75
2026-09-01	34.87
2026-09-02	35.74
2026-09-03	35.86
2026-09-04	35.67
2026-09-08	35.55
2026-09-09	35.29
2026-09-10	35.27
2026-09-11	35.19
2026-09-14	34.75
2026-09-15	34.76
2026-09-16	34.15
2026-09-17	34.29
2026-09-18	33.84
2026-09-21	34.52
2026-09-22	35.07
2026-09-23	34.3
2026-09-24	33.78
2026-09-25	34.37
2026-09-28	33.88
2026-09-29	33.61
2026-09-30	33.36
2026-10-01	32.59
2026-10-02	31.99
2026-10-05	32.7
2026-10-06	32.11
2026-10-07	31.64
2026-10-08	31.94
2026-10-09	32.22
2026-10-12	32.19
2026-10-13	32.18
2026-10-14	32.19
2026-10-15	32.82
2026-10-16	32.7
2026-10-19	32.62
2026-10-20	33.1
2026-10-21	32.98
2026-10-22	31.96
2026-10-23	31.72
2026-10-26	31.66
2026-10-27	31.78
2026-10-28	31.64
2026-10-29	31.49
2026-10-30	30.53
2026-11-02	31.59
2026-11-03	31.85

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$6T

市盈率（TTM）—

自由现金流收益率—

距52周高点-11.9%

近一年波动率+29.3%

近一年最大回撤-18.4%

区间涨跌幅

10日-3.8%起点 2026-10-20

30日-9.2%起点 2026-09-22

90日-0.8%起点 2026-06-26

180日-5.8%起点 2026-02-17

250日+17.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2024-02-16
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	188,446.1	188,446.1	188,446.1
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
WF韩国友利	US$16.3B	+20.2%	—	-21.5%	+35.8%
BCH智利银行	US$19.1B	+14.8%	—	-13.4%	+31%
BAPCREDICORP LTD	US$27.9B	+42.9%	—	-12.7%	+34.4%
KB韩国国民银行	US$39.3B	+35.6%	—	-16.5%	+36.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。