PUBLIC RESEARCH DOSSIER
BILI · Nasdaq哔哩哔哩
Services · Services-Computer Processing & Data Preparation完成交易日收盘US$13.19-2.37%行情日期 2026-11-03 · 非实时
公开资料页汇总哔哩哔哩（BILI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
BILIUS$13.19
查看图表数据
| 日期 | BILI |
|---|---|
| 2025-10-31 | 30.25 |
| 2025-11-03 | 30.19 |
| 2025-11-04 | 28.68 |
| 2025-11-05 | 28.64 |
| 2025-11-06 | 28.42 |
| 2025-11-07 | 27.83 |
| 2025-11-10 | 27.6 |
| 2025-11-11 | 27.14 |
| 2025-11-12 | 27.19 |
| 2025-11-13 | 25.89 |
| 2025-11-14 | 26.18 |
| 2025-11-17 | 26.12 |
| 2025-11-18 | 26.21 |
| 2025-11-19 | 25.31 |
| 2025-11-20 | 24.16 |
| 2025-11-21 | 24.7 |
| 2025-11-24 | 26.38 |
| 2025-11-25 | 27.18 |
| 2025-11-26 | 26.41 |
| 2025-11-28 | 26.61 |
| 2025-12-01 | 26.54 |
| 2025-12-02 | 25.82 |
| 2025-12-03 | 25.21 |
| 2025-12-04 | 25.7 |
| 2025-12-05 | 25.8 |
| 2025-12-08 | 26 |
| 2025-12-09 | 25.37 |
| 2025-12-10 | 25.34 |
| 2025-12-11 | 24.92 |
| 2025-12-12 | 24.6 |
| 2025-12-15 | 24.52 |
| 2025-12-16 | 24.39 |
| 2025-12-17 | 24.27 |
| 2025-12-18 | 24.7 |
| 2025-12-19 | 24.78 |
| 2025-12-22 | 25.17 |
| 2025-12-23 | 24.94 |
| 2025-12-24 | 24.77 |
| 2025-12-26 | 24.95 |
| 2025-12-29 | 24.64 |
| 2025-12-30 | 24.55 |
| 2025-12-31 | 24.59 |
| 2026-01-02 | 26.37 |
| 2026-01-05 | 27.33 |
| 2026-01-06 | 27.3 |
| 2026-01-07 | 26.89 |
| 2026-01-08 | 28.64 |
| 2026-01-09 | 29.17 |
| 2026-01-12 | 31.78 |
| 2026-01-13 | 31.4 |
| 2026-01-14 | 33.34 |
| 2026-01-15 | 33.12 |
| 2026-01-16 | 32.48 |
| 2026-01-20 | 30.27 |
| 2026-01-21 | 31.98 |
| 2026-01-22 | 33.43 |
| 2026-01-23 | 33.4 |
| 2026-01-26 | 33.53 |
| 2026-01-27 | 34.68 |
| 2026-01-28 | 35.92 |
| 2026-01-29 | 35.44 |
| 2026-01-30 | 34.04 |
| 2026-02-02 | 33.24 |
| 2026-02-03 | 31.84 |
| 2026-02-04 | 29.75 |
| 2026-02-05 | 30.2 |
| 2026-02-06 | 31.53 |
| 2026-02-09 | 30.77 |
| 2026-02-10 | 30.96 |
| 2026-02-11 | 31.84 |
| 2026-02-12 | 30.29 |
| 2026-02-13 | 30.6 |
| 2026-02-17 | 30.9 |
| 2026-02-18 | 31.15 |
| 2026-02-19 | 30.96 |
| 2026-02-20 | 30.3 |
| 2026-02-23 | 29.83 |
| 2026-02-24 | 29.68 |
| 2026-02-25 | 29.41 |
| 2026-02-26 | 28.47 |
| 2026-02-27 | 27.9 |
| 2026-03-02 | 27.23 |
| 2026-03-03 | 26.58 |
| 2026-03-04 | 27.5 |
| 2026-03-05 | 25.55 |
| 2026-03-06 | 24.67 |
| 2026-03-09 | 26.16 |
| 2026-03-10 | 26.58 |
| 2026-03-11 | 25.52 |
| 2026-03-12 | 24.9 |
| 2026-03-13 | 25.2 |
| 2026-03-16 | 25.62 |
| 2026-03-17 | 26.76 |
| 2026-03-18 | 25.5 |
| 2026-03-19 | 25.13 |
| 2026-03-20 | 24.08 |
| 2026-03-23 | 24.26 |
| 2026-03-24 | 23.44 |
| 2026-03-25 | 23.79 |
| 2026-03-26 | 22.68 |
| 2026-03-27 | 22.33 |
| 2026-03-30 | 21.69 |
| 2026-03-31 | 22.56 |
| 2026-04-01 | 22.89 |
| 2026-04-02 | 23.05 |
| 2026-04-06 | 23.12 |
| 2026-04-07 | 22.98 |
| 2026-04-08 | 24.29 |
| 2026-04-09 | 23.77 |
| 2026-04-10 | 23.76 |
| 2026-04-13 | 24.47 |
| 2026-04-14 | 25 |
| 2026-04-15 | 24.95 |
| 2026-04-16 | 25.25 |
| 2026-04-17 | 25.15 |
| 2026-04-20 | 24.97 |
| 2026-04-21 | 23.37 |
| 2026-04-22 | 22.77 |
| 2026-04-23 | 22.17 |
| 2026-04-24 | 22.25 |
| 2026-04-27 | 21.71 |
| 2026-04-28 | 21.46 |
| 2026-04-29 | 21.46 |
| 2026-04-30 | 22.03 |
| 2026-05-01 | 21.95 |
| 2026-05-04 | 21.69 |
| 2026-05-05 | 21.55 |
| 2026-05-06 | 22.37 |
| 2026-05-07 | 21.98 |
| 2026-05-08 | 22.06 |
| 2026-05-11 | 22.08 |
| 2026-05-12 | 21.42 |
| 2026-05-13 | 22.34 |
| 2026-05-14 | 20.32 |
| 2026-05-15 | 19.07 |
| 2026-05-18 | 19.63 |
| 2026-05-19 | 20 |
| 2026-05-20 | 18.3 |
| 2026-05-21 | 17.58 |
| 2026-05-22 | 17.23 |
| 2026-05-26 | 17.78 |
| 2026-05-27 | 17.57 |
| 2026-05-28 | 17.22 |
| 2026-05-29 | 17.32 |
| 2026-06-01 | 18.36 |
| 2026-06-02 | 18.65 |
| 2026-06-03 | 17.85 |
| 2026-06-04 | 18.01 |
| 2026-06-05 | 17.46 |
| 2026-06-08 | 17.96 |
| 2026-06-09 | 17.61 |
| 2026-06-10 | 18.08 |
| 2026-06-11 | 18.36 |
| 2026-06-12 | 17.86 |
| 2026-06-15 | 17.85 |
| 2026-06-16 | 17.3 |
| 2026-06-17 | 17.18 |
| 2026-06-18 | 17.2 |
| 2026-06-22 | 16.76 |
| 2026-06-23 | 15.96 |
| 2026-06-24 | 16.51 |
| 2026-06-25 | 16.14 |
| 2026-06-26 | 16.47 |
| 2026-06-29 | 16.86 |
| 2026-06-30 | 17.03 |
| 2026-07-01 | 17.43 |
| 2026-07-02 | 17.14 |
| 2026-07-06 | 17.9 |
| 2026-07-07 | 17.6 |
| 2026-07-08 | 18.03 |
| 2026-07-09 | 17.84 |
| 2026-07-10 | 17.7 |
| 2026-07-13 | 17.59 |
| 2026-07-14 | 17.48 |
| 2026-07-15 | 18.28 |
| 2026-07-16 | 19 |
| 2026-07-17 | 18.04 |
| 2026-07-20 | 18.41 |
| 2026-07-21 | 18.25 |
| 2026-07-22 | 17.69 |
| 2026-07-23 | 17.49 |
| 2026-07-24 | 17.16 |
| 2026-07-27 | 17.85 |
| 2026-07-28 | 18.06 |
| 2026-07-29 | 18.53 |
| 2026-07-30 | 18.7 |
| 2026-07-31 | 19.1 |
| 2026-08-03 | 19.24 |
| 2026-08-04 | 18.99 |
| 2026-08-05 | 18.58 |
| 2026-08-06 | 18.65 |
| 2026-08-07 | 18.74 |
| 2026-08-10 | 18.99 |
| 2026-08-11 | 17.99 |
| 2026-08-12 | 17.61 |
| 2026-08-13 | 17.07 |
| 2026-08-14 | 17.44 |
| 2026-08-17 | 17.23 |
| 2026-08-18 | 16.99 |
| 2026-08-19 | 17.31 |
| 2026-08-20 | 16.66 |
| 2026-08-21 | 17.06 |
| 2026-08-24 | 16.5 |
| 2026-08-25 | 16.57 |
| 2026-08-26 | 16.15 |
| 2026-08-27 | 16.77 |
| 2026-08-28 | 16.6 |
| 2026-08-31 | 16.16 |
| 2026-09-01 | 15.79 |
| 2026-09-02 | 15.45 |
| 2026-09-03 | 15.5 |
| 2026-09-04 | 15.23 |
| 2026-09-08 | 16.2 |
| 2026-09-09 | 15.91 |
| 2026-09-10 | 15.47 |
| 2026-09-11 | 15.54 |
| 2026-09-14 | 15.74 |
| 2026-09-15 | 15.46 |
| 2026-09-16 | 14.9 |
| 2026-09-17 | 14.4 |
| 2026-09-18 | 14.9 |
| 2026-09-21 | 15.18 |
| 2026-09-22 | 15.29 |
| 2026-09-23 | 15.01 |
| 2026-09-24 | 14.81 |
| 2026-09-25 | 14.9 |
| 2026-09-28 | 15.14 |
| 2026-09-29 | 14.84 |
| 2026-09-30 | 15.02 |
| 2026-10-01 | 14.78 |
| 2026-10-02 | 14.44 |
| 2026-10-05 | 14.75 |
| 2026-10-06 | 14.9 |
| 2026-10-07 | 14.92 |
| 2026-10-08 | 14.85 |
| 2026-10-09 | 15.49 |
| 2026-10-12 | 15.19 |
| 2026-10-13 | 14.98 |
| 2026-10-14 | 14.27 |
| 2026-10-15 | 14.43 |
| 2026-10-16 | 14.07 |
| 2026-10-19 | 14.01 |
| 2026-10-20 | 13.92 |
| 2026-10-21 | 13.6 |
| 2026-10-22 | 13.47 |
| 2026-10-23 | 13.48 |
| 2026-10-26 | 13.34 |
| 2026-10-27 | 13.11 |
| 2026-10-28 | 12.9 |
| 2026-10-29 | 12.87 |
| 2026-10-30 | 12.68 |
| 2026-11-02 | 13.51 |
| 2026-11-03 | 13.19 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收4,339.7百万美元
| 指标 | 2025-12-31 | 2024-12-31 | 2023-12-31 |
|---|---|---|---|
| 营收 | 4,339.7 | 3,675.9 | 3,173 |
| 净利润 | 170.7 | — | — |
| 自由现金流 | 948.7 | 760.3 | 11.9 |
| 股份数 | — | — | — |
| 债务 | — | — | — |
| 总资产 | 5,886.9 | 4,479.7 | 4,670.4 |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| APLD应用数字 | US$5.4B | -42.7% | — | -64.1% | +103.4% |
| PEGA佩格系统 | US$5.6B | -43.5% | 17.4× | -45.8% | +51% |
| RNG铃盛 | US$6.6B | +186% | 61.5× | -9.5% | +70.4% |
| QBTSD-Wave量子 | US$3.9B | -65.1% | — | -72% | +102.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。