D-Wave量子

Services · Services-Computer Processing & Data Preparation

完成交易日收盘US$10.37+2.78%行情日期 2026-11-03 · 非实时

公开资料页汇总D-Wave量子（QBTS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03QBTSUS$10.37

查看图表数据

日期	QBTS
2025-10-31	37.06
2025-11-03	33.09
2025-11-04	29.74
2025-11-05	31.02
2025-11-06	28.39
2025-11-07	29.5
2025-11-10	29.37
2025-11-11	28.99
2025-11-12	26.4
2025-11-13	23.39
2025-11-14	23.61
2025-11-17	22.83
2025-11-18	22.93
2025-11-19	23.44
2025-11-20	20.51
2025-11-21	20.41
2025-11-24	23.11
2025-11-25	22.59
2025-11-26	22.41
2025-11-28	22.67
2025-12-01	21.42
2025-12-02	22.5
2025-12-03	25.08
2025-12-04	28.73
2025-12-05	27
2025-12-08	28.44
2025-12-09	28.33
2025-12-10	26.8
2025-12-11	27.98
2025-12-12	26.1
2025-12-15	23.74
2025-12-16	25.52
2025-12-17	23.8
2025-12-18	24.89
2025-12-19	26.82
2025-12-22	32.19
2025-12-23	29.12
2025-12-24	27.52
2025-12-26	25.29
2025-12-29	26.15
2025-12-30	26.25
2025-12-31	26.15
2026-01-02	28.13
2026-01-05	30.64
2026-01-06	31.27
2026-01-07	30.2
2026-01-08	29.28
2026-01-09	28.11
2026-01-12	28.8
2026-01-13	28.82
2026-01-14	30.15
2026-01-15	28.72
2026-01-16	28.83
2026-01-20	27.04
2026-01-21	26.04
2026-01-22	27.43
2026-01-23	25.63
2026-01-26	23.75
2026-01-27	24.69
2026-01-28	24.97
2026-01-29	23.22
2026-01-30	21.22
2026-02-02	20.97
2026-02-03	21.4
2026-02-04	20.11
2026-02-05	17.21
2026-02-06	20.72
2026-02-09	21.21
2026-02-10	20.44
2026-02-11	19.64
2026-02-12	18.82
2026-02-13	19.67
2026-02-17	18.44
2026-02-18	19.07
2026-02-19	19.38
2026-02-20	18.06
2026-02-23	18.05
2026-02-24	18.66
2026-02-25	19.65
2026-02-26	20.14
2026-02-27	18.78
2026-03-02	18.94
2026-03-03	18.24
2026-03-04	18.91
2026-03-05	18.83
2026-03-06	18.59
2026-03-09	19.04
2026-03-10	18.76
2026-03-11	18.91
2026-03-12	17.83
2026-03-13	17.55
2026-03-16	17.46
2026-03-17	17.47
2026-03-18	16.49
2026-03-19	16.1
2026-03-20	15.73
2026-03-23	16.31
2026-03-24	15.93
2026-03-25	16.19
2026-03-26	14.65
2026-03-27	13.9
2026-03-30	12.98
2026-03-31	14.43
2026-04-01	13.7
2026-04-02	14.32
2026-04-06	14.14
2026-04-07	13.74
2026-04-08	14.57
2026-04-09	13.87
2026-04-10	14.25
2026-04-13	14.65
2026-04-14	16.97
2026-04-15	20.81
2026-04-16	21.52
2026-04-17	21.69
2026-04-20	21.66
2026-04-21	20.36
2026-04-22	21.24
2026-04-23	19.31
2026-04-24	18.49
2026-04-27	18.8
2026-04-28	18.11
2026-04-29	18.27
2026-04-30	20.28
2026-05-01	20.49
2026-05-04	20.92
2026-05-05	21.54
2026-05-06	23.83
2026-05-07	21.99
2026-05-08	22.57
2026-05-11	24.03
2026-05-12	22.35
2026-05-13	21.44
2026-05-14	22.13
2026-05-15	20.35
2026-05-18	19.06
2026-05-19	18.19
2026-05-20	19.3
2026-05-21	25.74
2026-05-22	29.4
2026-05-26	27.82
2026-05-27	27.48
2026-05-28	29.49
2026-05-29	30.14
2026-06-01	29.18
2026-06-02	29.91
2026-06-03	27.55
2026-06-04	27.64
2026-06-05	23.85
2026-06-08	25.83
2026-06-09	23.52
2026-06-10	23.25
2026-06-11	23.82
2026-06-12	23.37
2026-06-15	26.26
2026-06-16	23.94
2026-06-17	22.92
2026-06-18	24.69
2026-06-22	24.47
2026-06-23	25.03
2026-06-24	22.98
2026-06-25	21.91
2026-06-26	22.76
2026-06-29	23.83
2026-06-30	23.99
2026-07-01	23.5
2026-07-02	22.53
2026-07-06	22.56
2026-07-07	21.06
2026-07-08	20.64
2026-07-09	21.16
2026-07-10	20.09
2026-07-13	18.66
2026-07-14	18.95
2026-07-15	18.27
2026-07-16	16.92
2026-07-17	16.73
2026-07-20	16.72
2026-07-21	17.8
2026-07-22	17.35
2026-07-23	17.1
2026-07-24	16.21
2026-07-27	19.51
2026-07-28	17.64
2026-07-29	16.18
2026-07-30	17.98
2026-07-31	18.08
2026-08-03	19.98
2026-08-04	21.83
2026-08-05	21.39
2026-08-06	19.41
2026-08-07	20.76
2026-08-10	20.19
2026-08-11	20.23
2026-08-12	20.74
2026-08-13	20.9
2026-08-14	21.17
2026-08-17	20.87
2026-08-18	19.53
2026-08-19	19.32
2026-08-20	18.8
2026-08-21	20.39
2026-08-24	18.68
2026-08-25	19.35
2026-08-26	17.51
2026-08-27	17.9
2026-08-28	16.99
2026-08-31	17.2
2026-09-01	16.54
2026-09-02	16.49
2026-09-03	16.82
2026-09-04	16.58
2026-09-08	17.67
2026-09-09	17.12
2026-09-10	16.66
2026-09-11	16.8
2026-09-14	16.83
2026-09-15	16.41
2026-09-16	16.27
2026-09-17	17.69
2026-09-18	17.11
2026-09-21	17.7
2026-09-22	17.56
2026-09-23	16.81
2026-09-24	17.48
2026-09-25	17.41
2026-09-28	16.78
2026-09-29	16.43
2026-09-30	16.57
2026-10-01	16.56
2026-10-02	15.77
2026-10-05	15.64
2026-10-06	15.79
2026-10-07	15.22
2026-10-08	14.6
2026-10-09	14.57
2026-10-12	13.74
2026-10-13	13.38
2026-10-14	12.03
2026-10-15	12.82
2026-10-16	11.78
2026-10-19	11.83
2026-10-20	11.78
2026-10-21	12.1
2026-10-22	11.63
2026-10-23	11.66
2026-10-26	11.54
2026-10-27	12.13
2026-10-28	11.77
2026-10-29	11.56
2026-10-30	10.65
2026-11-02	10.09
2026-11-03	10.37

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.8B

市盈率（TTM）—

自由现金流收益率-2%

距52周高点-72%

近一年波动率+102.5%

近一年最大回撤-69.5%

区间涨跌幅

10日-12%起点 2026-10-20

30日-41%起点 2026-09-22

90日-54.4%起点 2026-06-26

180日-43.8%起点 2026-02-17

250日-65.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收24.6百万美元

指标	2026-08-05	2026-06-30	2025-12-31	2025-08-05	2025-06-30	2024-12-31	2024-08-07	2024-06-30	2023-12-31
营收	—	—	24.6	—	—	8.8	—	—	8.8
净利润	—	—	-355.1	—	—	-143.9	—	—	-82.7
自由现金流	—	—	-75.8	—	—	-44.7	—	—	-61.2
股份数	369.3	—	—	338.6	—	—	157.7	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	1,158.4	—	—	843.6	—	—	61.8	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
JOYY欢聚	US$3.9B	+43.2%	40.3×	-6.6%	+32.7%
FAFIRST ADVANTAGE CORP	US$3.7B	+69.8%	149×	-9.5%	+61.3%
LIF生活360	US$3.7B	-53.3%	24.9×	-54.6%	+74.3%
CARG卡古鲁斯	US$3B	-0.6%	17.2×	-13.5%	+39.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。