PUBLIC RESEARCH DOSSIER
APLD · Nasdaq应用数字
Services · Services-Computer Processing & Data Preparation完成交易日收盘US$17.81+9.8%行情日期 2026-11-03 · 非实时
公开资料页汇总应用数字（APLD）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
APLDUS$17.81
查看图表数据
| 日期 | APLD |
|---|---|
| 2025-10-31 | 34.66 |
| 2025-11-03 | 32.87 |
| 2025-11-04 | 31.06 |
| 2025-11-05 | 33.09 |
| 2025-11-06 | 31.08 |
| 2025-11-07 | 30.98 |
| 2025-11-10 | 31.44 |
| 2025-11-11 | 28.57 |
| 2025-11-12 | 26.41 |
| 2025-11-13 | 23.06 |
| 2025-11-14 | 23.65 |
| 2025-11-17 | 22.94 |
| 2025-11-18 | 22.84 |
| 2025-11-19 | 23.09 |
| 2025-11-20 | 21.37 |
| 2025-11-21 | 21.09 |
| 2025-11-24 | 23.79 |
| 2025-11-25 | 23.74 |
| 2025-11-26 | 24.94 |
| 2025-11-28 | 27.1 |
| 2025-12-01 | 28.21 |
| 2025-12-02 | 28.05 |
| 2025-12-03 | 29.36 |
| 2025-12-04 | 31.14 |
| 2025-12-05 | 31.22 |
| 2025-12-08 | 32.11 |
| 2025-12-09 | 32.77 |
| 2025-12-10 | 30.99 |
| 2025-12-11 | 30.76 |
| 2025-12-12 | 27.86 |
| 2025-12-15 | 22.98 |
| 2025-12-16 | 24.24 |
| 2025-12-17 | 22 |
| 2025-12-18 | 23.9 |
| 2025-12-19 | 27.85 |
| 2025-12-22 | 27.78 |
| 2025-12-23 | 26.08 |
| 2025-12-24 | 25.72 |
| 2025-12-26 | 24.05 |
| 2025-12-29 | 24.81 |
| 2025-12-30 | 24.08 |
| 2025-12-31 | 24.52 |
| 2026-01-02 | 28.11 |
| 2026-01-05 | 30.2 |
| 2026-01-06 | 30.26 |
| 2026-01-07 | 29.56 |
| 2026-01-08 | 31.94 |
| 2026-01-09 | 37.68 |
| 2026-01-12 | 38.21 |
| 2026-01-13 | 36.71 |
| 2026-01-14 | 36.1 |
| 2026-01-15 | 35.22 |
| 2026-01-16 | 37.4 |
| 2026-01-20 | 35.46 |
| 2026-01-21 | 35.06 |
| 2026-01-22 | 34.74 |
| 2026-01-23 | 37.69 |
| 2026-01-26 | 36.18 |
| 2026-01-27 | 41.35 |
| 2026-01-28 | 40.22 |
| 2026-01-29 | 38.07 |
| 2026-01-30 | 33.88 |
| 2026-02-02 | 34.8 |
| 2026-02-03 | 36.7 |
| 2026-02-04 | 31.54 |
| 2026-02-05 | 27.85 |
| 2026-02-06 | 34.95 |
| 2026-02-09 | 38.26 |
| 2026-02-10 | 37.47 |
| 2026-02-11 | 36.6 |
| 2026-02-12 | 36.17 |
| 2026-02-13 | 35.28 |
| 2026-02-17 | 33.56 |
| 2026-02-18 | 31.91 |
| 2026-02-19 | 31.53 |
| 2026-02-20 | 29.04 |
| 2026-02-23 | 30 |
| 2026-02-24 | 30.66 |
| 2026-02-25 | 29.08 |
| 2026-02-26 | 28.65 |
| 2026-02-27 | 27.27 |
| 2026-03-02 | 27.93 |
| 2026-03-03 | 26.15 |
| 2026-03-04 | 28.65 |
| 2026-03-05 | 28.09 |
| 2026-03-06 | 25.14 |
| 2026-03-09 | 27.03 |
| 2026-03-10 | 27.4 |
| 2026-03-11 | 28.52 |
| 2026-03-12 | 27.48 |
| 2026-03-13 | 27.05 |
| 2026-03-16 | 27.71 |
| 2026-03-17 | 27.51 |
| 2026-03-18 | 26.65 |
| 2026-03-19 | 26.7 |
| 2026-03-20 | 25.93 |
| 2026-03-23 | 27.26 |
| 2026-03-24 | 26.79 |
| 2026-03-25 | 28.37 |
| 2026-03-26 | 25.72 |
| 2026-03-27 | 23.76 |
| 2026-03-30 | 20.55 |
| 2026-03-31 | 23.74 |
| 2026-04-01 | 24.49 |
| 2026-04-02 | 24.56 |
| 2026-04-06 | 25.19 |
| 2026-04-07 | 25.18 |
| 2026-04-08 | 27.79 |
| 2026-04-09 | 25.57 |
| 2026-04-10 | 26.26 |
| 2026-04-13 | 27.6 |
| 2026-04-14 | 31.47 |
| 2026-04-15 | 30.81 |
| 2026-04-16 | 30.09 |
| 2026-04-17 | 31.53 |
| 2026-04-20 | 32.19 |
| 2026-04-21 | 31.32 |
| 2026-04-22 | 32.43 |
| 2026-04-23 | 36.35 |
| 2026-04-24 | 34.98 |
| 2026-04-27 | 33.67 |
| 2026-04-28 | 32.11 |
| 2026-04-29 | 32.69 |
| 2026-04-30 | 34.25 |
| 2026-05-01 | 33.55 |
| 2026-05-04 | 35.63 |
| 2026-05-05 | 39.88 |
| 2026-05-06 | 44.24 |
| 2026-05-07 | 41.53 |
| 2026-05-08 | 41.25 |
| 2026-05-11 | 44.59 |
| 2026-05-12 | 43.93 |
| 2026-05-13 | 45.48 |
| 2026-05-14 | 46.71 |
| 2026-05-15 | 42.56 |
| 2026-05-18 | 39.14 |
| 2026-05-19 | 36.62 |
| 2026-05-20 | 39.52 |
| 2026-05-21 | 48.02 |
| 2026-05-22 | 45.87 |
| 2026-05-26 | 45.14 |
| 2026-05-27 | 48.98 |
| 2026-05-28 | 49.65 |
| 2026-05-29 | 47.28 |
| 2026-06-01 | 47.94 |
| 2026-06-02 | 47.86 |
| 2026-06-03 | 44.71 |
| 2026-06-04 | 44.15 |
| 2026-06-05 | 39.62 |
| 2026-06-08 | 40.95 |
| 2026-06-09 | 41.91 |
| 2026-06-10 | 38.92 |
| 2026-06-11 | 41.47 |
| 2026-06-12 | 42.7 |
| 2026-06-15 | 46.47 |
| 2026-06-16 | 46.27 |
| 2026-06-17 | 45.57 |
| 2026-06-18 | 46.59 |
| 2026-06-22 | 45.2 |
| 2026-06-23 | 45.27 |
| 2026-06-24 | 41.98 |
| 2026-06-25 | 40.95 |
| 2026-06-26 | 39.16 |
| 2026-06-29 | 37.77 |
| 2026-06-30 | 37.3 |
| 2026-07-01 | 35.52 |
| 2026-07-02 | 33.06 |
| 2026-07-06 | 33.5 |
| 2026-07-07 | 30.71 |
| 2026-07-08 | 31.44 |
| 2026-07-09 | 32.29 |
| 2026-07-10 | 31.15 |
| 2026-07-13 | 28.84 |
| 2026-07-14 | 28.47 |
| 2026-07-15 | 29.03 |
| 2026-07-16 | 26.44 |
| 2026-07-17 | 25.79 |
| 2026-07-20 | 27.85 |
| 2026-07-21 | 30.05 |
| 2026-07-22 | 30.08 |
| 2026-07-23 | 29.89 |
| 2026-07-24 | 27.19 |
| 2026-07-27 | 26.38 |
| 2026-07-28 | 26.62 |
| 2026-07-29 | 23.22 |
| 2026-07-30 | 27.97 |
| 2026-07-31 | 27.39 |
| 2026-08-03 | 29.49 |
| 2026-08-04 | 31.27 |
| 2026-08-05 | 29.87 |
| 2026-08-06 | 28.86 |
| 2026-08-07 | 29.22 |
| 2026-08-10 | 29.06 |
| 2026-08-11 | 29.69 |
| 2026-08-12 | 31.15 |
| 2026-08-13 | 30.62 |
| 2026-08-14 | 31.2 |
| 2026-08-17 | 31.18 |
| 2026-08-18 | 28.51 |
| 2026-08-19 | 28.23 |
| 2026-08-20 | 28.65 |
| 2026-08-21 | 27.21 |
| 2026-08-24 | 26.89 |
| 2026-08-25 | 28.85 |
| 2026-08-26 | 26.87 |
| 2026-08-27 | 27.44 |
| 2026-08-28 | 25.34 |
| 2026-08-31 | 25.41 |
| 2026-09-01 | 24.29 |
| 2026-09-02 | 24.91 |
| 2026-09-03 | 25.91 |
| 2026-09-04 | 26.37 |
| 2026-09-08 | 28.31 |
| 2026-09-09 | 27.14 |
| 2026-09-10 | 25.78 |
| 2026-09-11 | 26.42 |
| 2026-09-14 | 24.58 |
| 2026-09-15 | 23.42 |
| 2026-09-16 | 24.39 |
| 2026-09-17 | 26.38 |
| 2026-09-18 | 28.12 |
| 2026-09-21 | 28.19 |
| 2026-09-22 | 28.54 |
| 2026-09-23 | 27.23 |
| 2026-09-24 | 27.06 |
| 2026-09-25 | 26.25 |
| 2026-09-28 | 24.53 |
| 2026-09-29 | 25.41 |
| 2026-09-30 | 24.37 |
| 2026-10-01 | 24.16 |
| 2026-10-02 | 25.38 |
| 2026-10-05 | 24.7 |
| 2026-10-06 | 25.34 |
| 2026-10-07 | 23.81 |
| 2026-10-08 | 23.85 |
| 2026-10-09 | 23.68 |
| 2026-10-12 | 23.25 |
| 2026-10-13 | 22.44 |
| 2026-10-14 | 20.33 |
| 2026-10-15 | 20.39 |
| 2026-10-16 | 18.05 |
| 2026-10-19 | 19.25 |
| 2026-10-20 | 19.33 |
| 2026-10-21 | 20.98 |
| 2026-10-22 | 19.09 |
| 2026-10-23 | 18.25 |
| 2026-10-26 | 17.83 |
| 2026-10-27 | 19.51 |
| 2026-10-28 | 20.39 |
| 2026-10-29 | 19.41 |
| 2026-10-30 | 17.82 |
| 2026-11-02 | 16.22 |
| 2026-11-03 | 17.81 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收611.3百万美元
| 指标 | 2026-10-06 | 2026-08-31 | 2026-05-31 | 2025-10-08 | 2025-08-31 | 2025-05-31 | 2024-10-08 | 2024-08-31 | 2024-05-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 611.3 | — | — | 228.6 | — | — | 165.6 |
| 净利润 | — | — | -184.3 | — | — | -231.1 | — | — | -149.7 |
| 自由现金流 | — | — | -2,776.1 | — | — | -797 | — | — | -128 |
| 股份数 | 302.4 | — | — | 279.7 | — | — | 215.4 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 11,707.2 | — | — | 2,399 | — | — | 937.7 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| BILI哔哩哔哩 | US$5.5B | -54% | 25× | -63.3% | +45.6% |
| PEGA佩格系统 | US$5.6B | -43.5% | 17.4× | -45.8% | +51% |
| RNG铃盛 | US$6.6B | +186% | 61.5× | -9.5% | +70.4% |
| QBTSD-Wave量子 | US$3.9B | -65.1% | — | -72% | +102.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。