日月光半导体

Manufacturing · Semiconductors & Related Devices

完成交易日收盘US$39.05-0.31%行情日期 2026-11-03 · 非实时

公开资料页汇总日月光半导体（ASX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ASXUS$39.05

查看图表数据

日期	ASX
2025-10-31	15.86
2025-11-03	16.04
2025-11-04	15.22
2025-11-05	15.68
2025-11-06	15.22
2025-11-07	15.07
2025-11-10	15.23
2025-11-11	14.84
2025-11-12	14.85
2025-11-13	14.49
2025-11-14	14.47
2025-11-17	14.16
2025-11-18	14.03
2025-11-19	13.94
2025-11-20	13.62
2025-11-21	13.69
2025-11-24	14.02
2025-11-25	14.04
2025-11-26	14.26
2025-11-28	14.81
2025-12-01	14.69
2025-12-02	15.12
2025-12-03	15.25
2025-12-04	15.02
2025-12-05	15.06
2025-12-08	15.59
2025-12-09	15.82
2025-12-10	16.27
2025-12-11	16.24
2025-12-12	15.61
2025-12-15	15.43
2025-12-16	15.15
2025-12-17	14.61
2025-12-18	14.73
2025-12-19	15.02
2025-12-22	15.2
2025-12-23	15.38
2025-12-24	15.4
2025-12-26	15.57
2025-12-29	15.87
2025-12-30	15.88
2025-12-31	15.95
2026-01-02	16.7
2026-01-05	16.8
2026-01-06	17.33
2026-01-07	17.45
2026-01-08	17.16
2026-01-09	17.47
2026-01-12	18.1
2026-01-13	18.52
2026-01-14	18.7
2026-01-15	19.01
2026-01-16	19.22
2026-01-20	18.72
2026-01-21	18.8
2026-01-22	18.88
2026-01-23	19.21
2026-01-26	19.64
2026-01-27	19.88
2026-01-28	20.07
2026-01-29	19.59
2026-01-30	18.8
2026-02-02	19.22
2026-02-03	19.21
2026-02-04	18.81
2026-02-05	20.07
2026-02-06	20.69
2026-02-09	21.94
2026-02-10	22.28
2026-02-11	23.51
2026-02-12	23.24
2026-02-13	23.18
2026-02-17	23.25
2026-02-18	23.12
2026-02-19	22.96
2026-02-20	23.73
2026-02-23	23.26
2026-02-24	24.58
2026-02-25	24.87
2026-02-26	24
2026-02-27	24.06
2026-03-02	23.97
2026-03-03	22.1
2026-03-04	21.89
2026-03-05	21.85
2026-03-06	20.92
2026-03-09	21.45
2026-03-10	21.5
2026-03-11	21.69
2026-03-12	20.79
2026-03-13	21.29
2026-03-16	21.31
2026-03-17	21.62
2026-03-18	21.45
2026-03-19	21.69
2026-03-20	21.11
2026-03-23	21.47
2026-03-24	21.32
2026-03-25	22.19
2026-03-26	21.23
2026-03-27	21.29
2026-03-30	20.69
2026-03-31	21.47
2026-04-01	22.27
2026-04-02	22.07
2026-04-06	22.33
2026-04-07	21.98
2026-04-08	23.91
2026-04-09	24.28
2026-04-10	24.6
2026-04-13	26.3
2026-04-14	26.61
2026-04-15	26.97
2026-04-16	27.34
2026-04-17	28.32
2026-04-20	29
2026-04-21	29.32
2026-04-22	29.66
2026-04-23	29.53
2026-04-24	31.69
2026-04-27	30.56
2026-04-28	29.79
2026-04-29	30.3
2026-04-30	31.11
2026-05-01	31.29
2026-05-04	31.97
2026-05-05	33.12
2026-05-06	33.83
2026-05-07	33.02
2026-05-08	33.9
2026-05-11	34.96
2026-05-12	33.95
2026-05-13	35.13
2026-05-14	34.91
2026-05-15	33.49
2026-05-18	31.35
2026-05-19	30.6
2026-05-20	31.39
2026-05-21	32.33
2026-05-22	34.48
2026-05-26	38.58
2026-05-27	38.7
2026-05-28	40.21
2026-05-29	37.98
2026-06-01	37.81
2026-06-02	38.89
2026-06-03	39.53
2026-06-04	38.03
2026-06-05	33.71
2026-06-08	35.18
2026-06-09	34.75
2026-06-10	33.97
2026-06-11	36.45
2026-06-12	37.76
2026-06-15	38.13
2026-06-16	36.49
2026-06-17	37.08
2026-06-18	40.17
2026-06-22	43.2
2026-06-23	39.39
2026-06-24	40.95
2026-06-25	41.45
2026-06-26	39.83
2026-06-29	41.73
2026-06-30	44.69
2026-07-01	42.58
2026-07-02	41.47
2026-07-06	43.32
2026-07-07	39.65
2026-07-08	39.93
2026-07-09	43.25
2026-07-10	42.66
2026-07-13	40.56
2026-07-14	40.36
2026-07-15	40.72
2026-07-16	39.51
2026-07-17	38.41
2026-07-20	36.9
2026-07-21	40.01
2026-07-22	40.49
2026-07-23	39.46
2026-07-24	36.84
2026-07-27	36.55
2026-07-28	33.93
2026-07-29	31.12
2026-07-30	34.77
2026-07-31	35.17
2026-08-03	36.68
2026-08-04	38.7
2026-08-05	36.78
2026-08-06	37.25
2026-08-07	37.39
2026-08-10	37.59
2026-08-11	38.65
2026-08-12	39.28
2026-08-13	39.64
2026-08-14	39.54
2026-08-17	39.91
2026-08-18	36.41
2026-08-19	35.66
2026-08-20	36.51
2026-08-21	36.51
2026-08-24	36.24
2026-08-25	37.08
2026-08-26	37.26
2026-08-27	38.9
2026-08-28	37.78
2026-08-31	36.95
2026-09-01	37.43
2026-09-02	37.08
2026-09-03	37.43
2026-09-04	37.51
2026-09-08	39.79
2026-09-09	41.2
2026-09-10	39.86
2026-09-11	39.47
2026-09-14	37.08
2026-09-15	37.12
2026-09-16	37.95
2026-09-17	39.99
2026-09-18	41.63
2026-09-21	43.73
2026-09-22	45.2
2026-09-23	43.93
2026-09-24	43.5
2026-09-25	44.31
2026-09-28	43.79
2026-09-29	45.31
2026-09-30	44.46
2026-10-01	44.73
2026-10-02	47.45
2026-10-05	47.53
2026-10-06	46.78
2026-10-07	45.76
2026-10-08	45.26
2026-10-09	46.43
2026-10-12	47.53
2026-10-13	47.6
2026-10-14	44.33
2026-10-15	41.89
2026-10-16	39.53
2026-10-19	40.8
2026-10-20	40.77
2026-10-21	42.41
2026-10-22	37.74
2026-10-23	38.69
2026-10-26	39.91
2026-10-27	42.06
2026-10-28	43.92
2026-10-29	44.55
2026-10-30	39.5
2026-11-02	39.17
2026-11-03	39.05

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$173.7B

市盈率（TTM）—

自由现金流收益率—

距52周高点-18%

近一年波动率+58.3%

近一年最大回撤-30.4%

区间涨跌幅

10日-4.2%起点 2026-10-20

30日-13.6%起点 2026-09-22

90日-2%起点 2026-06-26

180日+68%起点 2026-02-17

250日+156.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	4,447	4,414.9	4,384.4
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
NXPI恩智浦半导体	US$66.2B	+30.2%	25×	-20.7%	+49.3%
MPWR芯源系统	US$65.3B	+39.4%	81.4×	-21.3%	+54.3%
MRVL迈威尔科技	US$150.8B	+96.6%	57.1×	-45.6%	+82.5%
STM意法半导体	US$43.3B	+108.8%	259.9×	-39.2%	+60%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。