意法半导体

Manufacturing · Semiconductors & Related Devices

完成交易日收盘US$48.54+2.9%行情日期 2026-11-03 · 非实时

公开资料页汇总意法半导体（STM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03STMUS$48.54

查看图表数据

日期	STM
2025-10-31	24.29
2025-11-03	24.22
2025-11-04	23.24
2025-11-05	23.82
2025-11-06	23.46
2025-11-07	23.35
2025-11-10	23.55
2025-11-11	23.52
2025-11-12	23.82
2025-11-13	23.6
2025-11-14	23.17
2025-11-17	22.57
2025-11-18	22.17
2025-11-19	22.18
2025-11-20	21.04
2025-11-21	21.81
2025-11-24	21.91
2025-11-25	22.29
2025-11-26	22.48
2025-11-28	22.82
2025-12-01	22.99
2025-12-02	23.91
2025-12-03	25.62
2025-12-04	25.47
2025-12-05	25.81
2025-12-08	25.69
2025-12-09	25.75
2025-12-10	26.12
2025-12-11	26.06
2025-12-12	25.81
2025-12-15	26.26
2025-12-16	25.84
2025-12-17	25.45
2025-12-18	25.65
2025-12-19	25.72
2025-12-22	25.84
2025-12-23	25.95
2025-12-24	26.01
2025-12-26	26.13
2025-12-29	25.91
2025-12-30	25.95
2025-12-31	25.84
2026-01-02	27.26
2026-01-05	27.3
2026-01-06	29.29
2026-01-07	28.76
2026-01-08	27.93
2026-01-09	28.72
2026-01-12	28.24
2026-01-13	28.31
2026-01-14	27.77
2026-01-15	27.89
2026-01-16	27.92
2026-01-20	27.01
2026-01-21	28.4
2026-01-22	28.91
2026-01-23	28.93
2026-01-26	28.48
2026-01-27	29.24
2026-01-28	30.21
2026-01-29	28.5
2026-01-30	27.78
2026-02-02	28.65
2026-02-03	27.75
2026-02-04	29.21
2026-02-05	28.86
2026-02-06	29.73
2026-02-09	32.38
2026-02-10	33.3
2026-02-11	34.81
2026-02-12	33.47
2026-02-13	33.47
2026-02-17	33.07
2026-02-18	33.63
2026-02-19	33.07
2026-02-20	33.48
2026-02-23	33.85
2026-02-24	33.91
2026-02-25	34.42
2026-02-26	34.24
2026-02-27	33.47
2026-03-02	33.34
2026-03-03	31.49
2026-03-04	33.2
2026-03-05	33.18
2026-03-06	31.23
2026-03-09	33.39
2026-03-10	33.38
2026-03-11	33.92
2026-03-12	33.11
2026-03-13	32.74
2026-03-16	33.32
2026-03-17	33.65
2026-03-18	33.1
2026-03-19	32.29
2026-03-20	30.74
2026-03-23	31.53
2026-03-24	31.91
2026-03-25	33.38
2026-03-26	32.87
2026-03-27	32.5
2026-03-30	31.28
2026-03-31	34.51
2026-04-01	34.48
2026-04-02	34.28
2026-04-06	35.4
2026-04-07	35.64
2026-04-08	37.93
2026-04-09	39.09
2026-04-10	39.43
2026-04-13	40.27
2026-04-14	40.85
2026-04-15	40.63
2026-04-16	41.52
2026-04-17	44.17
2026-04-20	44.4
2026-04-21	44.25
2026-04-22	44.8
2026-04-23	49.65
2026-04-24	50.41
2026-04-27	50.5
2026-04-28	49.75
2026-04-29	52.6
2026-04-30	55.07
2026-05-01	55.68
2026-05-04	55.06
2026-05-05	57.11
2026-05-06	57.88
2026-05-07	55.83
2026-05-08	59.1
2026-05-11	60.05
2026-05-12	57.86
2026-05-13	63.31
2026-05-14	64.3
2026-05-15	61.33
2026-05-18	60.88
2026-05-19	61.15
2026-05-20	64.85
2026-05-21	65.58
2026-05-22	66.78
2026-05-26	70.6
2026-05-27	67.67
2026-05-28	69.36
2026-05-29	69.22
2026-06-01	68.93
2026-06-02	79.41
2026-06-03	79.61
2026-06-04	78.26
2026-06-05	70.63
2026-06-08	74.92
2026-06-09	73.23
2026-06-10	70.65
2026-06-11	78.02
2026-06-12	77.2
2026-06-15	78.85
2026-06-16	74.46
2026-06-17	73.27
2026-06-18	78.29
2026-06-22	79.81
2026-06-23	72.43
2026-06-24	71.84
2026-06-25	74.88
2026-06-26	71.42
2026-06-29	74.79
2026-06-30	74.89
2026-07-01	70.72
2026-07-02	68.35
2026-07-06	71.39
2026-07-07	67.28
2026-07-08	68.54
2026-07-09	71.39
2026-07-10	71.46
2026-07-13	68.47
2026-07-14	70.13
2026-07-15	67.75
2026-07-16	62.77
2026-07-17	62.06
2026-07-20	61.78
2026-07-21	65.43
2026-07-22	65.77
2026-07-23	53.49
2026-07-24	51.54
2026-07-27	53.45
2026-07-28	50.16
2026-07-29	48.36
2026-07-30	53.06
2026-07-31	52.39
2026-08-03	52.19
2026-08-04	54.22
2026-08-05	52.77
2026-08-06	53.28
2026-08-07	56.1
2026-08-10	54.35
2026-08-11	55.04
2026-08-12	54.18
2026-08-13	53.92
2026-08-14	54.29
2026-08-17	55.79
2026-08-18	52.27
2026-08-19	50.41
2026-08-20	49.92
2026-08-21	50.56
2026-08-24	49.35
2026-08-25	49.46
2026-08-26	49.66
2026-08-27	51.34
2026-08-28	49.38
2026-08-31	50.14
2026-09-01	49.4
2026-09-02	50.71
2026-09-03	51.28
2026-09-04	52.24
2026-09-08	51.97
2026-09-09	51.55
2026-09-10	50.74
2026-09-11	51.51
2026-09-14	47.7
2026-09-15	47.84
2026-09-16	47.98
2026-09-17	48.53
2026-09-18	50.1
2026-09-21	51.54
2026-09-22	53.41
2026-09-23	52.46
2026-09-24	51.58
2026-09-25	51.93
2026-09-28	52.74
2026-09-29	53.24
2026-09-30	53.36
2026-10-01	53.5
2026-10-02	57.26
2026-10-05	57.68
2026-10-06	58.72
2026-10-07	56.18
2026-10-08	52.71
2026-10-09	52.06
2026-10-12	50.48
2026-10-13	49.57
2026-10-14	46.9
2026-10-15	46.6
2026-10-16	45.39
2026-10-19	45.61
2026-10-20	45.78
2026-10-21	47.43
2026-10-22	44.09
2026-10-23	44.02
2026-10-26	45.19
2026-10-27	48.68
2026-10-28	48.52
2026-10-29	49.99
2026-10-30	46.74
2026-11-02	47.17
2026-11-03	48.54

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$43.1B

市盈率（TTM）259.9×

自由现金流收益率—

距52周高点-39.2%

近一年波动率+60%

近一年最大回撤-44.8%

区间涨跌幅

10日+6%起点 2026-10-20

30日-9.1%起点 2026-09-22

90日-32%起点 2026-06-26

180日+46.8%起点 2026-02-17

250日+108.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收11,800百万美元

指标	2025-12-31	2024-12-31	2023-12-31
营收	11,800	13,269	17,286
净利润	166	1,557	4,211
自由现金流	—	—	—
股份数	888.8	898.2	902.8
债务	2,133	2,953	2,927
总资产	24,800	24,743	24,453

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
MCHP微芯科技	US$42.3B	+34.3%	88.4×	-23.7%	+50%
ALABAstera Labs芯片	US$40.5B	+30.3%	109.7×	-51.6%	+98.7%
MCHPP微芯科技(优先股)	US$36.2B	+24.6%	75.7×	-22.1%	+43.7%
MPWR芯源系统	US$65.3B	+39.4%	81.4×	-21.3%	+54.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。