ALCON INC

Manufacturing · Ophthalmic Goods

完成交易日收盘US$72.37-1.71%行情日期 2026-11-03 · 非实时

公开资料页汇总ALCON INC（ALC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ALCUS$72.37

查看图表数据

日期	ALC
2025-10-31	73.04
2025-11-03	73.03
2025-11-04	73.33
2025-11-05	73.48
2025-11-06	73.41
2025-11-07	73.11
2025-11-10	73.53
2025-11-11	76.47
2025-11-12	78.52
2025-11-13	77.7
2025-11-14	76.75
2025-11-17	75.72
2025-11-18	74.9
2025-11-19	74.55
2025-11-20	74.18
2025-11-21	75.72
2025-11-24	75.37
2025-11-25	78.74
2025-11-26	78.25
2025-11-28	78.39
2025-12-01	77.3
2025-12-02	78.28
2025-12-03	79.1
2025-12-04	78.08
2025-12-05	79.8
2025-12-08	77.96
2025-12-09	77.76
2025-12-10	79.28
2025-12-11	77.85
2025-12-12	77.89
2025-12-15	78.27
2025-12-16	78.11
2025-12-17	78.34
2025-12-18	78.58
2025-12-19	79.05
2025-12-22	79.62
2025-12-23	79.19
2025-12-24	79.24
2025-12-26	79.45
2025-12-29	79.42
2025-12-30	78.39
2025-12-31	77.9
2026-01-02	76.7
2026-01-05	79.72
2026-01-06	80.86
2026-01-07	80.08
2026-01-08	79.69
2026-01-09	79.2
2026-01-12	79.92
2026-01-13	78.08
2026-01-14	79.18
2026-01-15	78.75
2026-01-16	78.09
2026-01-20	78.15
2026-01-21	80.68
2026-01-22	80.08
2026-01-23	79.36
2026-01-26	79.86
2026-01-27	79.93
2026-01-28	79.49
2026-01-29	80.21
2026-01-30	80.04
2026-02-02	78.46
2026-02-03	76.44
2026-02-04	78.15
2026-02-05	77.46
2026-02-06	77.92
2026-02-09	77.53
2026-02-10	79.55
2026-02-11	78.47
2026-02-12	77.64
2026-02-13	78.28
2026-02-17	79.79
2026-02-18	81.34
2026-02-19	82.26
2026-02-20	81.67
2026-02-23	81.89
2026-02-24	83.16
2026-02-25	85.27
2026-02-26	85.72
2026-02-27	86.17
2026-03-02	83.7
2026-03-03	82.12
2026-03-04	83.3
2026-03-05	81.57
2026-03-06	80.39
2026-03-09	80.9
2026-03-10	79.72
2026-03-11	79.84
2026-03-12	77.59
2026-03-13	76.43
2026-03-16	76.89
2026-03-17	76.88
2026-03-18	74.86
2026-03-19	74.14
2026-03-20	72.8
2026-03-23	73.28
2026-03-24	73.38
2026-03-25	74.39
2026-03-26	73.61
2026-03-27	72.49
2026-03-30	72.82
2026-03-31	74.48
2026-04-01	74.64
2026-04-02	73.7
2026-04-06	73.77
2026-04-07	73.81
2026-04-08	76.42
2026-04-09	76.51
2026-04-10	77.11
2026-04-13	78.82
2026-04-14	79.02
2026-04-15	79.8
2026-04-16	78.63
2026-04-17	80.38
2026-04-20	79.37
2026-04-21	76.92
2026-04-22	75.55
2026-04-23	74.98
2026-04-24	74.92
2026-04-27	75.13
2026-04-28	74.53
2026-04-29	71.97
2026-04-30	74
2026-05-01	73.23
2026-05-04	72.63
2026-05-05	73.94
2026-05-06	65.41
2026-05-07	63.88
2026-05-08	62.56
2026-05-11	62.02
2026-05-12	63.78
2026-05-13	63.44
2026-05-14	64
2026-05-15	63.64
2026-05-18	65.97
2026-05-19	66.28
2026-05-20	67.28
2026-05-21	67.93
2026-05-22	67.78
2026-05-26	67.7
2026-05-27	66.35
2026-05-28	65.66
2026-05-29	66.29
2026-06-01	65.7
2026-06-02	64.28
2026-06-03	64.22
2026-06-04	66.58
2026-06-05	66.81
2026-06-08	66.11
2026-06-09	67.9
2026-06-10	66.11
2026-06-11	66.51
2026-06-12	66.85
2026-06-15	66.29
2026-06-16	65.84
2026-06-17	64.14
2026-06-18	64.68
2026-06-22	65.18
2026-06-23	66.12
2026-06-24	67.93
2026-06-25	68.13
2026-06-26	67.8
2026-06-29	67.61
2026-06-30	67.1
2026-07-01	66.82
2026-07-02	69.66
2026-07-06	68.33
2026-07-07	66.87
2026-07-08	66.56
2026-07-09	67.14
2026-07-10	67.81
2026-07-13	69
2026-07-14	66.86
2026-07-15	68.5
2026-07-16	70.62
2026-07-17	70.26
2026-07-20	70.04
2026-07-21	67.35
2026-07-22	67.35
2026-07-23	67.21
2026-07-24	67.91
2026-07-27	67.28
2026-07-28	69.11
2026-07-29	69.65
2026-07-30	69.61
2026-07-31	68.94
2026-08-03	70.21
2026-08-04	70.99
2026-08-05	70.57
2026-08-06	69.54
2026-08-07	71.81
2026-08-10	73.63
2026-08-11	75.35
2026-08-12	73.58
2026-08-13	73.52
2026-08-14	74.25
2026-08-17	72.49
2026-08-18	73.55
2026-08-19	74.26
2026-08-20	72.93
2026-08-21	73.63
2026-08-24	73.7
2026-08-25	73.37
2026-08-26	72.67
2026-08-27	72.23
2026-08-28	72.01
2026-08-31	72.06
2026-09-01	71.75
2026-09-02	72.24
2026-09-03	72.08
2026-09-04	70.5
2026-09-08	69.12
2026-09-09	68.43
2026-09-10	66.55
2026-09-11	66.03
2026-09-14	67.74
2026-09-15	67.76
2026-09-16	66.3
2026-09-17	65.18
2026-09-18	65.04
2026-09-21	64.87
2026-09-22	65.59
2026-09-23	65.39
2026-09-24	64.56
2026-09-25	64.47
2026-09-28	65.26
2026-09-29	65.44
2026-09-30	64.75
2026-10-01	63.94
2026-10-02	63.76
2026-10-05	64.33
2026-10-06	63.19
2026-10-07	63
2026-10-08	63.13
2026-10-09	64.11
2026-10-12	64.35
2026-10-13	63
2026-10-14	63.87
2026-10-15	66.58
2026-10-16	66.18
2026-10-19	66.13
2026-10-20	67.83
2026-10-21	67.43
2026-10-22	70.63
2026-10-23	70.17
2026-10-26	69.99
2026-10-27	69.42
2026-10-28	69.83
2026-10-29	71.13
2026-10-30	71.45
2026-11-02	73.63
2026-11-03	72.37

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$35.3B

市盈率（TTM）—

自由现金流收益率—

距52周高点-16%

近一年波动率+27.9%

近一年最大回撤-28%

区间涨跌幅

10日+6.7%起点 2026-10-20

30日+10.3%起点 2026-09-22

90日+6.7%起点 2026-06-26

180日-9.3%起点 2026-02-17

250日-1.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	487.4	494.6	493.2
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
COO库珀医疗	US$11.6B	-11.9%	20.3×	-27.9%	+31.9%
BLCO博士伦	US$7.2B	+33.5%	—	-1.8%	+32.9%
WRBY沃比帕克	US$2.7B	+11.7%	356.2×	-27.7%	+77.6%
EYE国家视觉	US$1.3B	-34.4%	26.4×	-43%	+52.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。