PUBLIC RESEARCH DOSSIER
WRBY · NYSE沃比帕克
Manufacturing · Ophthalmic Goods完成交易日收盘US$21.94-8.05%行情日期 2026-11-03 · 非实时
公开资料页汇总沃比帕克（WRBY）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
WRBYUS$21.94
查看图表数据
| 日期 | WRBY |
|---|---|
| 2025-10-31 | 19.59 |
| 2025-11-03 | 19.77 |
| 2025-11-04 | 19.65 |
| 2025-11-05 | 19.05 |
| 2025-11-06 | 16.93 |
| 2025-11-07 | 17.22 |
| 2025-11-10 | 17.39 |
| 2025-11-11 | 17.38 |
| 2025-11-12 | 17.49 |
| 2025-11-13 | 17.28 |
| 2025-11-14 | 16.96 |
| 2025-11-17 | 16.49 |
| 2025-11-18 | 17.15 |
| 2025-11-19 | 17.4 |
| 2025-11-20 | 17.01 |
| 2025-11-21 | 18.28 |
| 2025-11-24 | 18.77 |
| 2025-11-25 | 19.99 |
| 2025-11-26 | 19.66 |
| 2025-11-28 | 19.81 |
| 2025-12-01 | 18.79 |
| 2025-12-02 | 18.5 |
| 2025-12-03 | 19.08 |
| 2025-12-04 | 18.42 |
| 2025-12-05 | 18.77 |
| 2025-12-08 | 21.26 |
| 2025-12-09 | 23.22 |
| 2025-12-10 | 29.57 |
| 2025-12-11 | 30.23 |
| 2025-12-12 | 27.4 |
| 2025-12-15 | 26.84 |
| 2025-12-16 | 26.65 |
| 2025-12-17 | 26.78 |
| 2025-12-18 | 26.73 |
| 2025-12-19 | 26.39 |
| 2025-12-22 | 26.52 |
| 2025-12-23 | 25.8 |
| 2025-12-24 | 26.33 |
| 2025-12-26 | 24.18 |
| 2025-12-29 | 23 |
| 2025-12-30 | 22.02 |
| 2025-12-31 | 21.79 |
| 2026-01-02 | 22.62 |
| 2026-01-05 | 23.25 |
| 2026-01-06 | 25.94 |
| 2026-01-07 | 27.07 |
| 2026-01-08 | 28.28 |
| 2026-01-09 | 28.3 |
| 2026-01-12 | 26.58 |
| 2026-01-13 | 29.09 |
| 2026-01-14 | 28.79 |
| 2026-01-15 | 28.33 |
| 2026-01-16 | 28.16 |
| 2026-01-20 | 26.79 |
| 2026-01-21 | 26.43 |
| 2026-01-22 | 26.75 |
| 2026-01-23 | 26.38 |
| 2026-01-26 | 27.38 |
| 2026-01-27 | 27.29 |
| 2026-01-28 | 25.37 |
| 2026-01-29 | 26.86 |
| 2026-01-30 | 25.51 |
| 2026-02-02 | 26.03 |
| 2026-02-03 | 26.12 |
| 2026-02-04 | 26.37 |
| 2026-02-05 | 23.81 |
| 2026-02-06 | 25.52 |
| 2026-02-09 | 24.14 |
| 2026-02-10 | 22.5 |
| 2026-02-11 | 21.99 |
| 2026-02-12 | 21.37 |
| 2026-02-13 | 22.46 |
| 2026-02-17 | 21.96 |
| 2026-02-18 | 22.74 |
| 2026-02-19 | 23.3 |
| 2026-02-20 | 23.71 |
| 2026-02-23 | 22.2 |
| 2026-02-24 | 22.24 |
| 2026-02-25 | 21.77 |
| 2026-02-26 | 25.65 |
| 2026-02-27 | 25.01 |
| 2026-03-02 | 26.29 |
| 2026-03-03 | 27.48 |
| 2026-03-04 | 27.36 |
| 2026-03-05 | 26.87 |
| 2026-03-06 | 24.82 |
| 2026-03-09 | 25.28 |
| 2026-03-10 | 25.54 |
| 2026-03-11 | 25.41 |
| 2026-03-12 | 23.51 |
| 2026-03-13 | 24.06 |
| 2026-03-16 | 22.92 |
| 2026-03-17 | 23.59 |
| 2026-03-18 | 24.05 |
| 2026-03-19 | 24.37 |
| 2026-03-20 | 22.69 |
| 2026-03-23 | 24.18 |
| 2026-03-24 | 23.06 |
| 2026-03-25 | 23.38 |
| 2026-03-26 | 21.99 |
| 2026-03-27 | 20.33 |
| 2026-03-30 | 20.34 |
| 2026-03-31 | 21.07 |
| 2026-04-01 | 21.41 |
| 2026-04-02 | 20.29 |
| 2026-04-06 | 21.05 |
| 2026-04-07 | 21.19 |
| 2026-04-08 | 21.3 |
| 2026-04-09 | 20.94 |
| 2026-04-10 | 20.82 |
| 2026-04-13 | 21.28 |
| 2026-04-14 | 23.14 |
| 2026-04-15 | 23.66 |
| 2026-04-16 | 23.17 |
| 2026-04-17 | 24.86 |
| 2026-04-20 | 25.89 |
| 2026-04-21 | 25.14 |
| 2026-04-22 | 24.58 |
| 2026-04-23 | 22.46 |
| 2026-04-24 | 22.81 |
| 2026-04-27 | 23.25 |
| 2026-04-28 | 22.53 |
| 2026-04-29 | 21.47 |
| 2026-04-30 | 22.12 |
| 2026-05-01 | 23.08 |
| 2026-05-04 | 21.99 |
| 2026-05-05 | 21.66 |
| 2026-05-06 | 22.03 |
| 2026-05-07 | 27.2 |
| 2026-05-08 | 29.55 |
| 2026-05-11 | 28.79 |
| 2026-05-12 | 26.95 |
| 2026-05-13 | 28.49 |
| 2026-05-14 | 28.9 |
| 2026-05-15 | 28.73 |
| 2026-05-18 | 28.65 |
| 2026-05-19 | 25.51 |
| 2026-05-20 | 24.45 |
| 2026-05-21 | 24.5 |
| 2026-05-22 | 25.09 |
| 2026-05-26 | 25.51 |
| 2026-05-27 | 25.68 |
| 2026-05-28 | 25.72 |
| 2026-05-29 | 24.52 |
| 2026-06-01 | 24.38 |
| 2026-06-02 | 25.09 |
| 2026-06-03 | 24.22 |
| 2026-06-04 | 24.12 |
| 2026-06-05 | 22.72 |
| 2026-06-08 | 23.51 |
| 2026-06-09 | 24.82 |
| 2026-06-10 | 25.02 |
| 2026-06-11 | 25.86 |
| 2026-06-12 | 26.46 |
| 2026-06-15 | 26.38 |
| 2026-06-16 | 25.13 |
| 2026-06-17 | 24.22 |
| 2026-06-18 | 25.96 |
| 2026-06-22 | 26.99 |
| 2026-06-23 | 25.64 |
| 2026-06-24 | 26.85 |
| 2026-06-25 | 27.5 |
| 2026-06-26 | 29.24 |
| 2026-06-29 | 30.11 |
| 2026-06-30 | 30.34 |
| 2026-07-01 | 29.37 |
| 2026-07-02 | 29.26 |
| 2026-07-06 | 29.22 |
| 2026-07-07 | 28.04 |
| 2026-07-08 | 27.67 |
| 2026-07-09 | 29.32 |
| 2026-07-10 | 29.05 |
| 2026-07-13 | 27.41 |
| 2026-07-14 | 27.61 |
| 2026-07-15 | 27.91 |
| 2026-07-16 | 27.59 |
| 2026-07-17 | 26.41 |
| 2026-07-20 | 24.59 |
| 2026-07-21 | 24.6 |
| 2026-07-22 | 24.55 |
| 2026-07-23 | 24.31 |
| 2026-07-24 | 24.56 |
| 2026-07-27 | 24.86 |
| 2026-07-28 | 26 |
| 2026-07-29 | 26.03 |
| 2026-07-30 | 26.02 |
| 2026-07-31 | 26.69 |
| 2026-08-03 | 28.28 |
| 2026-08-04 | 29.92 |
| 2026-08-05 | 29.27 |
| 2026-08-06 | 26.96 |
| 2026-08-07 | 26.46 |
| 2026-08-10 | 26.41 |
| 2026-08-11 | 25.04 |
| 2026-08-12 | 25.32 |
| 2026-08-13 | 25.88 |
| 2026-08-14 | 25.91 |
| 2026-08-17 | 25.6 |
| 2026-08-18 | 25.61 |
| 2026-08-19 | 28.5 |
| 2026-08-20 | 27.46 |
| 2026-08-21 | 27.44 |
| 2026-08-24 | 26.21 |
| 2026-08-25 | 26 |
| 2026-08-26 | 25.48 |
| 2026-08-27 | 25.27 |
| 2026-08-28 | 25 |
| 2026-08-31 | 24.6 |
| 2026-09-01 | 24.19 |
| 2026-09-02 | 23.91 |
| 2026-09-03 | 23.29 |
| 2026-09-04 | 24.35 |
| 2026-09-08 | 24.76 |
| 2026-09-09 | 24.57 |
| 2026-09-10 | 24.3 |
| 2026-09-11 | 24.71 |
| 2026-09-14 | 25.71 |
| 2026-09-15 | 24.34 |
| 2026-09-16 | 23.55 |
| 2026-09-17 | 24.18 |
| 2026-09-18 | 22.5 |
| 2026-09-21 | 23.25 |
| 2026-09-22 | 22.94 |
| 2026-09-23 | 23.35 |
| 2026-09-24 | 26.27 |
| 2026-09-25 | 26.71 |
| 2026-09-28 | 24.66 |
| 2026-09-29 | 27.47 |
| 2026-09-30 | 27.78 |
| 2026-10-01 | 27.49 |
| 2026-10-02 | 27.03 |
| 2026-10-05 | 26.65 |
| 2026-10-06 | 26.23 |
| 2026-10-07 | 25.31 |
| 2026-10-08 | 24.95 |
| 2026-10-09 | 25.3 |
| 2026-10-12 | 25.99 |
| 2026-10-13 | 26.52 |
| 2026-10-14 | 24.92 |
| 2026-10-15 | 24.59 |
| 2026-10-16 | 23.34 |
| 2026-10-19 | 24.99 |
| 2026-10-20 | 25.62 |
| 2026-10-21 | 25.63 |
| 2026-10-22 | 25.67 |
| 2026-10-23 | 25.91 |
| 2026-10-26 | 25.28 |
| 2026-10-27 | 25.07 |
| 2026-10-28 | 24.43 |
| 2026-10-29 | 24.59 |
| 2026-10-30 | 24.61 |
| 2026-11-02 | 23.86 |
| 2026-11-03 | 21.94 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收871.9百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 871.9 | — | 771.3 | — | 669.8 |
| 净利润 | — | 1.6 | — | -20.4 | — | -63.2 |
| 自由现金流 | — | 43.7 | — | 34.7 | — | 7.3 |
| 股份数 | — | — | — | — | — | — |
| 债务 | — | — | — | — | — | — |
| 总资产 | 772.3 | — | 701.9 | — | 618.2 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| EYE国家视觉 | US$1.3B | -34.4% | 26.4× | -43% | +52.3% |
| STAASTAAR SURGICAL CO | US$1.3B | -0.4% | 328.8× | -24.5% | +55.3% |
| BLCO博士伦 | US$7.2B | +33.5% | — | -1.8% | +32.9% |
| COO库珀医疗 | US$11.6B | -11.9% | 20.3× | -27.9% | +31.9% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。