PUBLIC RESEARCH DOSSIER
EYE · Nasdaq国家视觉
Manufacturing · Ophthalmic Goods完成交易日收盘US$16.79-1.98%行情日期 2026-11-03 · 非实时
公开资料页汇总国家视觉（EYE）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
EYEUS$16.79
查看图表数据
| 日期 | EYE |
|---|---|
| 2025-10-31 | 25.75 |
| 2025-11-03 | 26.38 |
| 2025-11-04 | 25.6 |
| 2025-11-05 | 24.7 |
| 2025-11-06 | 23.48 |
| 2025-11-07 | 24.13 |
| 2025-11-10 | 24.14 |
| 2025-11-11 | 24.13 |
| 2025-11-12 | 24.74 |
| 2025-11-13 | 23.67 |
| 2025-11-14 | 23.7 |
| 2025-11-17 | 24.46 |
| 2025-11-18 | 24.91 |
| 2025-11-19 | 24.72 |
| 2025-11-20 | 24.59 |
| 2025-11-21 | 26.59 |
| 2025-11-24 | 27.99 |
| 2025-11-25 | 28.4 |
| 2025-11-26 | 29.01 |
| 2025-11-28 | 28.85 |
| 2025-12-01 | 27.99 |
| 2025-12-02 | 27.92 |
| 2025-12-03 | 28.52 |
| 2025-12-04 | 28.15 |
| 2025-12-05 | 29.28 |
| 2025-12-08 | 28.25 |
| 2025-12-09 | 28.83 |
| 2025-12-10 | 29.46 |
| 2025-12-11 | 29.25 |
| 2025-12-12 | 28.83 |
| 2025-12-15 | 28.92 |
| 2025-12-16 | 28.6 |
| 2025-12-17 | 28.4 |
| 2025-12-18 | 28.18 |
| 2025-12-19 | 28.63 |
| 2025-12-22 | 29.09 |
| 2025-12-23 | 28.05 |
| 2025-12-24 | 28.3 |
| 2025-12-26 | 28 |
| 2025-12-29 | 26.56 |
| 2025-12-30 | 25.94 |
| 2025-12-31 | 25.82 |
| 2026-01-02 | 25.95 |
| 2026-01-05 | 26.12 |
| 2026-01-06 | 27.08 |
| 2026-01-07 | 26.49 |
| 2026-01-08 | 26.69 |
| 2026-01-09 | 26.34 |
| 2026-01-12 | 27.42 |
| 2026-01-13 | 28.5 |
| 2026-01-14 | 28.51 |
| 2026-01-15 | 29.43 |
| 2026-01-16 | 28.01 |
| 2026-01-20 | 27.19 |
| 2026-01-21 | 27.21 |
| 2026-01-22 | 26.76 |
| 2026-01-23 | 26.66 |
| 2026-01-26 | 26.38 |
| 2026-01-27 | 26.4 |
| 2026-01-28 | 25.73 |
| 2026-01-29 | 26.54 |
| 2026-01-30 | 26.35 |
| 2026-02-02 | 27.07 |
| 2026-02-03 | 27.35 |
| 2026-02-04 | 27.42 |
| 2026-02-05 | 27.62 |
| 2026-02-06 | 28.92 |
| 2026-02-09 | 28.7 |
| 2026-02-10 | 27.77 |
| 2026-02-11 | 28.19 |
| 2026-02-12 | 27.99 |
| 2026-02-13 | 28.22 |
| 2026-02-17 | 27.76 |
| 2026-02-18 | 27.06 |
| 2026-02-19 | 27.2 |
| 2026-02-20 | 27.35 |
| 2026-02-23 | 26.13 |
| 2026-02-24 | 26.21 |
| 2026-02-25 | 25.87 |
| 2026-02-26 | 27.26 |
| 2026-02-27 | 26.97 |
| 2026-03-02 | 26.93 |
| 2026-03-03 | 26.63 |
| 2026-03-04 | 29.04 |
| 2026-03-05 | 29.07 |
| 2026-03-06 | 27.9 |
| 2026-03-09 | 26.78 |
| 2026-03-10 | 27.5 |
| 2026-03-11 | 26.69 |
| 2026-03-12 | 25.93 |
| 2026-03-13 | 26.28 |
| 2026-03-16 | 26.96 |
| 2026-03-17 | 27.99 |
| 2026-03-18 | 27.98 |
| 2026-03-19 | 28.44 |
| 2026-03-20 | 26.57 |
| 2026-03-23 | 27.36 |
| 2026-03-24 | 27.5 |
| 2026-03-25 | 28.06 |
| 2026-03-26 | 27.43 |
| 2026-03-27 | 25.14 |
| 2026-03-30 | 24.63 |
| 2026-03-31 | 25.9 |
| 2026-04-01 | 23.92 |
| 2026-04-02 | 23.69 |
| 2026-04-06 | 24.78 |
| 2026-04-07 | 24.19 |
| 2026-04-08 | 25.72 |
| 2026-04-09 | 26.34 |
| 2026-04-10 | 25.67 |
| 2026-04-13 | 24.9 |
| 2026-04-14 | 25.37 |
| 2026-04-15 | 25.17 |
| 2026-04-16 | 24.87 |
| 2026-04-17 | 25.68 |
| 2026-04-20 | 25.49 |
| 2026-04-21 | 25.13 |
| 2026-04-22 | 25.19 |
| 2026-04-23 | 24.15 |
| 2026-04-24 | 23.81 |
| 2026-04-27 | 24.76 |
| 2026-04-28 | 24.08 |
| 2026-04-29 | 22.39 |
| 2026-04-30 | 23.22 |
| 2026-05-01 | 23.54 |
| 2026-05-04 | 21.91 |
| 2026-05-05 | 22.44 |
| 2026-05-06 | 22.67 |
| 2026-05-07 | 22.83 |
| 2026-05-08 | 22.96 |
| 2026-05-11 | 21.8 |
| 2026-05-12 | 20.94 |
| 2026-05-13 | 16.92 |
| 2026-05-14 | 17.72 |
| 2026-05-15 | 17.45 |
| 2026-05-18 | 17.32 |
| 2026-05-19 | 16.92 |
| 2026-05-20 | 16.84 |
| 2026-05-21 | 16.97 |
| 2026-05-22 | 17.13 |
| 2026-05-26 | 16.61 |
| 2026-05-27 | 16.59 |
| 2026-05-28 | 17.38 |
| 2026-05-29 | 16.75 |
| 2026-06-01 | 16.08 |
| 2026-06-02 | 16.33 |
| 2026-06-03 | 16.68 |
| 2026-06-04 | 15.5 |
| 2026-06-05 | 15.44 |
| 2026-06-08 | 16.15 |
| 2026-06-09 | 16.46 |
| 2026-06-10 | 17.58 |
| 2026-06-11 | 18.25 |
| 2026-06-12 | 18.61 |
| 2026-06-15 | 17.96 |
| 2026-06-16 | 17.57 |
| 2026-06-17 | 16.3 |
| 2026-06-18 | 16.78 |
| 2026-06-22 | 16.96 |
| 2026-06-23 | 16.78 |
| 2026-06-24 | 17.61 |
| 2026-06-25 | 18.04 |
| 2026-06-26 | 18.86 |
| 2026-06-29 | 18.79 |
| 2026-06-30 | 19.01 |
| 2026-07-01 | 19 |
| 2026-07-02 | 19.76 |
| 2026-07-06 | 19.97 |
| 2026-07-07 | 19.78 |
| 2026-07-08 | 19.41 |
| 2026-07-09 | 19.53 |
| 2026-07-10 | 19.55 |
| 2026-07-13 | 19.29 |
| 2026-07-14 | 20.11 |
| 2026-07-15 | 20.57 |
| 2026-07-16 | 20.8 |
| 2026-07-17 | 20.73 |
| 2026-07-20 | 20.04 |
| 2026-07-21 | 19.82 |
| 2026-07-22 | 19.82 |
| 2026-07-23 | 19.99 |
| 2026-07-24 | 19.92 |
| 2026-07-27 | 20.74 |
| 2026-07-28 | 21.81 |
| 2026-07-29 | 21.95 |
| 2026-07-30 | 22.4 |
| 2026-07-31 | 22.04 |
| 2026-08-03 | 22.42 |
| 2026-08-04 | 23.12 |
| 2026-08-05 | 23.03 |
| 2026-08-06 | 22.47 |
| 2026-08-07 | 22.55 |
| 2026-08-10 | 22.43 |
| 2026-08-11 | 22.06 |
| 2026-08-12 | 19.51 |
| 2026-08-13 | 19.05 |
| 2026-08-14 | 19.3 |
| 2026-08-17 | 18.47 |
| 2026-08-18 | 18.8 |
| 2026-08-19 | 18.92 |
| 2026-08-20 | 18.39 |
| 2026-08-21 | 17.88 |
| 2026-08-24 | 18.23 |
| 2026-08-25 | 18.69 |
| 2026-08-26 | 18.67 |
| 2026-08-27 | 17.87 |
| 2026-08-28 | 17.38 |
| 2026-08-31 | 17.08 |
| 2026-09-01 | 16.69 |
| 2026-09-02 | 16.82 |
| 2026-09-03 | 16.87 |
| 2026-09-04 | 16.74 |
| 2026-09-08 | 17 |
| 2026-09-09 | 17.12 |
| 2026-09-10 | 17.13 |
| 2026-09-11 | 17.29 |
| 2026-09-14 | 17.51 |
| 2026-09-15 | 15.85 |
| 2026-09-16 | 16.45 |
| 2026-09-17 | 16.87 |
| 2026-09-18 | 16.88 |
| 2026-09-21 | 16.45 |
| 2026-09-22 | 16.6 |
| 2026-09-23 | 16.36 |
| 2026-09-24 | 16.41 |
| 2026-09-25 | 16.53 |
| 2026-09-28 | 16.12 |
| 2026-09-29 | 16.38 |
| 2026-09-30 | 16.38 |
| 2026-10-01 | 16.4 |
| 2026-10-02 | 16.4 |
| 2026-10-05 | 16.52 |
| 2026-10-06 | 16.74 |
| 2026-10-07 | 16.82 |
| 2026-10-08 | 16.74 |
| 2026-10-09 | 16.68 |
| 2026-10-12 | 17.07 |
| 2026-10-13 | 17.04 |
| 2026-10-14 | 17.03 |
| 2026-10-15 | 17.66 |
| 2026-10-16 | 17.43 |
| 2026-10-19 | 17.52 |
| 2026-10-20 | 17.95 |
| 2026-10-21 | 17.72 |
| 2026-10-22 | 18.87 |
| 2026-10-23 | 18.67 |
| 2026-10-26 | 17.8 |
| 2026-10-27 | 16.2 |
| 2026-10-28 | 15.46 |
| 2026-10-29 | 16.64 |
| 2026-10-30 | 16.59 |
| 2026-11-02 | 17.13 |
| 2026-11-03 | 16.79 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,987.5百万美元
| 指标 | 2026-07-31 | 2026-07-04 | 2026-01-03 | 2025-07-25 | 2025-06-28 | 2024-12-28 | 2024-07-26 | 2024-06-29 | 2023-12-30 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,987.5 | — | — | 1,823.3 | — | — | 1,756.4 |
| 净利润 | — | — | 29.6 | — | — | -28.5 | — | — | -65.9 |
| 自由现金流 | — | — | 73.5 | — | — | 38.1 | — | — | 58.3 |
| 股份数 | 79.1 | — | — | 79.2 | — | — | 78.6 | — | — |
| 债务 | — | 230.1 | — | — | 261.2 | — | — | 442.4 | — |
| 总资产 | — | 1,983.5 | — | — | 1,968.4 | — | — | 2,146.3 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| STAASTAAR SURGICAL CO | US$1.3B | -0.4% | 328.8× | -24.5% | +55.3% |
| WRBY沃比帕克 | US$2.7B | +11.7% | 356.2× | -27.7% | +77.6% |
| BLCO博士伦 | US$7.2B | +33.5% | — | -1.8% | +32.9% |
| COO库珀医疗 | US$11.6B | -11.9% | 20.3× | -27.9% | +31.9% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。