PUBLIC RESEARCH DOSSIER
ADSK · Nasdaq欧特克
Services · Services-Prepackaged Software完成交易日收盘US$269.16-0.34%行情日期 2026-11-05 · 非实时
公开资料页汇总欧特克（ADSK）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-11-04 — 2026-11-05253 个交易日样本
ADSKUS$269.16
查看图表数据
| 日期 | ADSK |
|---|---|
| 2025-11-04 | 300.86 |
| 2025-11-05 | 300.96 |
| 2025-11-06 | 294.86 |
| 2025-11-07 | 297.18 |
| 2025-11-10 | 298.72 |
| 2025-11-11 | 301.86 |
| 2025-11-12 | 301.74 |
| 2025-11-13 | 297.17 |
| 2025-11-14 | 299.39 |
| 2025-11-17 | 291.96 |
| 2025-11-18 | 292.23 |
| 2025-11-19 | 291.19 |
| 2025-11-20 | 286.95 |
| 2025-11-21 | 290.8 |
| 2025-11-24 | 289.85 |
| 2025-11-25 | 294.43 |
| 2025-11-26 | 301.38 |
| 2025-11-28 | 303.34 |
| 2025-12-01 | 305.12 |
| 2025-12-02 | 310.25 |
| 2025-12-03 | 307.24 |
| 2025-12-04 | 305.85 |
| 2025-12-05 | 306.74 |
| 2025-12-08 | 301.39 |
| 2025-12-09 | 300.75 |
| 2025-12-10 | 300.1 |
| 2025-12-11 | 300.93 |
| 2025-12-12 | 297.64 |
| 2025-12-15 | 294.31 |
| 2025-12-16 | 293.98 |
| 2025-12-17 | 292.97 |
| 2025-12-18 | 299.24 |
| 2025-12-19 | 300.08 |
| 2025-12-22 | 300.47 |
| 2025-12-23 | 297.58 |
| 2025-12-24 | 298.21 |
| 2025-12-26 | 300.71 |
| 2025-12-29 | 301.23 |
| 2025-12-30 | 299.54 |
| 2025-12-31 | 296.01 |
| 2026-01-02 | 286.73 |
| 2026-01-05 | 288.66 |
| 2026-01-06 | 293.17 |
| 2026-01-07 | 293.79 |
| 2026-01-08 | 276.58 |
| 2026-01-09 | 276.02 |
| 2026-01-12 | 277.89 |
| 2026-01-13 | 270.63 |
| 2026-01-14 | 261.28 |
| 2026-01-15 | 262.26 |
| 2026-01-16 | 265.69 |
| 2026-01-20 | 253.87 |
| 2026-01-21 | 257.44 |
| 2026-01-22 | 269.77 |
| 2026-01-23 | 270 |
| 2026-01-26 | 272.34 |
| 2026-01-27 | 268.09 |
| 2026-01-28 | 268.33 |
| 2026-01-29 | 255.68 |
| 2026-01-30 | 252.87 |
| 2026-02-02 | 255.57 |
| 2026-02-03 | 240.79 |
| 2026-02-04 | 243.41 |
| 2026-02-05 | 238.06 |
| 2026-02-06 | 240.4 |
| 2026-02-09 | 242.53 |
| 2026-02-10 | 243.58 |
| 2026-02-11 | 232.59 |
| 2026-02-12 | 223.49 |
| 2026-02-13 | 231.22 |
| 2026-02-17 | 225.32 |
| 2026-02-18 | 229.74 |
| 2026-02-19 | 229.1 |
| 2026-02-20 | 226.98 |
| 2026-02-23 | 218.64 |
| 2026-02-24 | 220.91 |
| 2026-02-25 | 224.81 |
| 2026-02-26 | 233.45 |
| 2026-02-27 | 245.87 |
| 2026-03-02 | 246.94 |
| 2026-03-03 | 253.4 |
| 2026-03-04 | 257.89 |
| 2026-03-05 | 264.12 |
| 2026-03-06 | 260.99 |
| 2026-03-09 | 260.75 |
| 2026-03-10 | 253.85 |
| 2026-03-11 | 251.83 |
| 2026-03-12 | 249.89 |
| 2026-03-13 | 251.17 |
| 2026-03-16 | 249.78 |
| 2026-03-17 | 252.92 |
| 2026-03-18 | 248.48 |
| 2026-03-19 | 247.65 |
| 2026-03-20 | 247.99 |
| 2026-03-23 | 247.44 |
| 2026-03-24 | 239.39 |
| 2026-03-25 | 235.42 |
| 2026-03-26 | 239.83 |
| 2026-03-27 | 229.84 |
| 2026-03-30 | 235.68 |
| 2026-03-31 | 239.4 |
| 2026-04-01 | 237.87 |
| 2026-04-02 | 238.08 |
| 2026-04-06 | 237.72 |
| 2026-04-07 | 234.96 |
| 2026-04-08 | 240.65 |
| 2026-04-09 | 225.13 |
| 2026-04-10 | 218.45 |
| 2026-04-13 | 227.14 |
| 2026-04-14 | 228.59 |
| 2026-04-15 | 239.32 |
| 2026-04-16 | 243.16 |
| 2026-04-17 | 242.02 |
| 2026-04-20 | 245.31 |
| 2026-04-21 | 245.48 |
| 2026-04-22 | 247.57 |
| 2026-04-23 | 231.98 |
| 2026-04-24 | 237.44 |
| 2026-04-27 | 235.03 |
| 2026-04-28 | 234.85 |
| 2026-04-29 | 235.87 |
| 2026-04-30 | 237 |
| 2026-05-01 | 244.35 |
| 2026-05-04 | 247.54 |
| 2026-05-05 | 249.43 |
| 2026-05-06 | 243.08 |
| 2026-05-07 | 251.04 |
| 2026-05-08 | 244.5 |
| 2026-05-11 | 236.07 |
| 2026-05-12 | 234.87 |
| 2026-05-13 | 231.03 |
| 2026-05-14 | 233.86 |
| 2026-05-15 | 236.62 |
| 2026-05-18 | 243.49 |
| 2026-05-19 | 244.16 |
| 2026-05-20 | 243.63 |
| 2026-05-21 | 240.19 |
| 2026-05-22 | 240.99 |
| 2026-05-26 | 238.23 |
| 2026-05-27 | 237 |
| 2026-05-28 | 240.95 |
| 2026-05-29 | 231.31 |
| 2026-06-01 | 248.16 |
| 2026-06-02 | 236.66 |
| 2026-06-03 | 229.6 |
| 2026-06-04 | 233.64 |
| 2026-06-05 | 229.96 |
| 2026-06-08 | 225.04 |
| 2026-06-09 | 224.08 |
| 2026-06-10 | 221.28 |
| 2026-06-11 | 205.57 |
| 2026-06-12 | 198.43 |
| 2026-06-15 | 198.6 |
| 2026-06-16 | 201.38 |
| 2026-06-17 | 193.07 |
| 2026-06-18 | 193.82 |
| 2026-06-22 | 187.72 |
| 2026-06-23 | 188.78 |
| 2026-06-24 | 192.61 |
| 2026-06-25 | 189.73 |
| 2026-06-26 | 196.26 |
| 2026-06-29 | 195.24 |
| 2026-06-30 | 194.42 |
| 2026-07-01 | 199.76 |
| 2026-07-02 | 207.48 |
| 2026-07-06 | 207.54 |
| 2026-07-07 | 212.38 |
| 2026-07-08 | 206.04 |
| 2026-07-09 | 208.58 |
| 2026-07-10 | 208.45 |
| 2026-07-13 | 212.22 |
| 2026-07-14 | 205.92 |
| 2026-07-15 | 208.98 |
| 2026-07-16 | 217.06 |
| 2026-07-17 | 218.35 |
| 2026-07-20 | 217.8 |
| 2026-07-21 | 211.15 |
| 2026-07-22 | 203.5 |
| 2026-07-23 | 205.26 |
| 2026-07-24 | 209.75 |
| 2026-07-27 | 225.91 |
| 2026-07-28 | 237.38 |
| 2026-07-29 | 245.25 |
| 2026-07-30 | 234.97 |
| 2026-07-31 | 234.2 |
| 2026-08-03 | 234.71 |
| 2026-08-04 | 237.21 |
| 2026-08-05 | 240.03 |
| 2026-08-06 | 242.47 |
| 2026-08-07 | 249.08 |
| 2026-08-10 | 256.07 |
| 2026-08-11 | 251.59 |
| 2026-08-12 | 249.51 |
| 2026-08-13 | 257.96 |
| 2026-08-14 | 251.66 |
| 2026-08-17 | 241.64 |
| 2026-08-18 | 246.79 |
| 2026-08-19 | 251.29 |
| 2026-08-20 | 251.02 |
| 2026-08-21 | 253.83 |
| 2026-08-24 | 254.42 |
| 2026-08-25 | 251.21 |
| 2026-08-26 | 254.77 |
| 2026-08-27 | 270.58 |
| 2026-08-28 | 260.66 |
| 2026-08-31 | 258.53 |
| 2026-09-01 | 247.69 |
| 2026-09-02 | 241.73 |
| 2026-09-03 | 237.52 |
| 2026-09-04 | 217.9 |
| 2026-09-08 | 212.21 |
| 2026-09-09 | 206.62 |
| 2026-09-10 | 211.61 |
| 2026-09-11 | 212.4 |
| 2026-09-14 | 228.93 |
| 2026-09-15 | 226.5 |
| 2026-09-16 | 220.31 |
| 2026-09-17 | 218.64 |
| 2026-09-18 | 216.95 |
| 2026-09-21 | 218.85 |
| 2026-09-22 | 219.62 |
| 2026-09-23 | 217.15 |
| 2026-09-24 | 211.35 |
| 2026-09-25 | 209.4 |
| 2026-09-28 | 207.19 |
| 2026-09-29 | 203.18 |
| 2026-09-30 | 209 |
| 2026-10-01 | 211.31 |
| 2026-10-02 | 212 |
| 2026-10-05 | 221.56 |
| 2026-10-06 | 231.28 |
| 2026-10-07 | 235.05 |
| 2026-10-08 | 233.6 |
| 2026-10-09 | 235.35 |
| 2026-10-12 | 233.54 |
| 2026-10-13 | 230.43 |
| 2026-10-14 | 231.14 |
| 2026-10-15 | 245.16 |
| 2026-10-16 | 239.9 |
| 2026-10-19 | 240.7 |
| 2026-10-20 | 245.58 |
| 2026-10-21 | 244.84 |
| 2026-10-22 | 254.95 |
| 2026-10-23 | 252.2 |
| 2026-10-26 | 249.45 |
| 2026-10-27 | 242.1 |
| 2026-10-28 | 242.38 |
| 2026-10-29 | 241.73 |
| 2026-10-30 | 249.61 |
| 2026-11-02 | 257.91 |
| 2026-11-03 | 252.32 |
| 2026-11-04 | 270.09 |
| 2026-11-05 | 269.16 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收7,206百万美元
| 指标 | 2026-08-21 | 2026-07-31 | 2026-01-31 | 2025-08-26 | 2025-07-31 | 2025-01-31 | 2024-08-23 | 2024-07-31 | 2024-01-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 7,206 | — | — | 6,131 | — | — | 5,497 |
| 净利润 | — | — | 1,124 | — | — | 1,112 | — | — | 906 |
| 自由现金流 | — | — | 2,409 | — | — | 1,567 | — | — | 1,282 |
| 股份数 | 209 | — | — | 213 | — | — | 215 | — | — |
| 债务 | — | 2,500 | — | — | 2,500 | — | — | 2,300 | — |
| 总资产 | — | 12,983 | — | — | 10,856 | — | — | 9,960 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| XYZBlock支付 | US$50.8B | +18.5% | 140.6× | -4.1% | +48.4% |
| DDOGDatadog云监控 | US$62.9B | -8.5% | 362.1× | -40.5% | +73.9% |
| VEEVVeeva系统 | US$50.1B | +6.5% | 49.5× | -4% | +43.1% |
| TEAM阿特拉斯 | US$46.1B | +17.4% | — | -19.5% | +78.2% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。