PUBLIC RESEARCH DOSSIER
DDOG · NasdaqDatadog云监控
Services · Services-Prepackaged Software完成交易日收盘US$174.6-7.48%行情日期 2026-11-05 · 非实时
公开资料页汇总Datadog云监控（DDOG）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-11-04 — 2026-11-05253 个交易日样本
DDOGUS$174.6
查看图表数据
| 日期 | DDOG |
|---|---|
| 2025-11-04 | 157.51 |
| 2025-11-05 | 154.98 |
| 2025-11-06 | 190.82 |
| 2025-11-07 | 191.24 |
| 2025-11-10 | 199.72 |
| 2025-11-11 | 197.86 |
| 2025-11-12 | 190.89 |
| 2025-11-13 | 185.97 |
| 2025-11-14 | 185.01 |
| 2025-11-17 | 180.26 |
| 2025-11-18 | 176.46 |
| 2025-11-19 | 176.31 |
| 2025-11-20 | 159.57 |
| 2025-11-21 | 157.55 |
| 2025-11-24 | 158.44 |
| 2025-11-25 | 158.99 |
| 2025-11-26 | 158.4 |
| 2025-11-28 | 160.01 |
| 2025-12-01 | 157.9 |
| 2025-12-02 | 156.48 |
| 2025-12-03 | 155.83 |
| 2025-12-04 | 153 |
| 2025-12-05 | 151.41 |
| 2025-12-08 | 154.28 |
| 2025-12-09 | 152.57 |
| 2025-12-10 | 151.2 |
| 2025-12-11 | 149.9 |
| 2025-12-12 | 146 |
| 2025-12-15 | 142.05 |
| 2025-12-16 | 140.05 |
| 2025-12-17 | 136.71 |
| 2025-12-18 | 138.29 |
| 2025-12-19 | 140.39 |
| 2025-12-22 | 141.84 |
| 2025-12-23 | 141.23 |
| 2025-12-24 | 138.04 |
| 2025-12-26 | 138.32 |
| 2025-12-29 | 137.94 |
| 2025-12-30 | 137.48 |
| 2025-12-31 | 135.99 |
| 2026-01-02 | 133.77 |
| 2026-01-05 | 133.64 |
| 2026-01-06 | 137.1 |
| 2026-01-07 | 141.45 |
| 2026-01-08 | 130.68 |
| 2026-01-09 | 125.49 |
| 2026-01-12 | 126.57 |
| 2026-01-13 | 125.5 |
| 2026-01-14 | 122.41 |
| 2026-01-15 | 120.86 |
| 2026-01-16 | 119.02 |
| 2026-01-20 | 117 |
| 2026-01-21 | 123.46 |
| 2026-01-22 | 131.25 |
| 2026-01-23 | 130.13 |
| 2026-01-26 | 136.64 |
| 2026-01-27 | 138.21 |
| 2026-01-28 | 140.56 |
| 2026-01-29 | 128.18 |
| 2026-01-30 | 129.32 |
| 2026-02-02 | 129.05 |
| 2026-02-03 | 119.66 |
| 2026-02-04 | 115.71 |
| 2026-02-05 | 106.73 |
| 2026-02-06 | 111.69 |
| 2026-02-09 | 114.01 |
| 2026-02-10 | 129.67 |
| 2026-02-11 | 127.33 |
| 2026-02-12 | 126.13 |
| 2026-02-13 | 125.2 |
| 2026-02-17 | 122.56 |
| 2026-02-18 | 121.78 |
| 2026-02-19 | 120.6 |
| 2026-02-20 | 115.66 |
| 2026-02-23 | 102.62 |
| 2026-02-24 | 104.43 |
| 2026-02-25 | 110.33 |
| 2026-02-26 | 116.46 |
| 2026-02-27 | 111.96 |
| 2026-03-02 | 111.11 |
| 2026-03-03 | 111.77 |
| 2026-03-04 | 118.33 |
| 2026-03-05 | 122.36 |
| 2026-03-06 | 125.75 |
| 2026-03-09 | 128.56 |
| 2026-03-10 | 123.08 |
| 2026-03-11 | 127.49 |
| 2026-03-12 | 127.16 |
| 2026-03-13 | 124.52 |
| 2026-03-16 | 126.57 |
| 2026-03-17 | 128.87 |
| 2026-03-18 | 131.26 |
| 2026-03-19 | 129.94 |
| 2026-03-20 | 125.08 |
| 2026-03-23 | 129.23 |
| 2026-03-24 | 122.57 |
| 2026-03-25 | 123.29 |
| 2026-03-26 | 124.3 |
| 2026-03-27 | 114.48 |
| 2026-03-30 | 115.81 |
| 2026-03-31 | 118.05 |
| 2026-04-01 | 118.67 |
| 2026-04-02 | 120.36 |
| 2026-04-06 | 116.5 |
| 2026-04-07 | 116.54 |
| 2026-04-08 | 116.5 |
| 2026-04-09 | 108.98 |
| 2026-04-10 | 105.37 |
| 2026-04-13 | 110.08 |
| 2026-04-14 | 110.57 |
| 2026-04-15 | 121.06 |
| 2026-04-16 | 123.47 |
| 2026-04-17 | 126.61 |
| 2026-04-20 | 129.74 |
| 2026-04-21 | 129.29 |
| 2026-04-22 | 132.14 |
| 2026-04-23 | 127.86 |
| 2026-04-24 | 129.48 |
| 2026-04-27 | 132.66 |
| 2026-04-28 | 131.55 |
| 2026-04-29 | 133.98 |
| 2026-04-30 | 132.19 |
| 2026-05-01 | 140.53 |
| 2026-05-04 | 146.69 |
| 2026-05-05 | 145.73 |
| 2026-05-06 | 143.71 |
| 2026-05-07 | 188.73 |
| 2026-05-08 | 200.16 |
| 2026-05-11 | 202.32 |
| 2026-05-12 | 199.94 |
| 2026-05-13 | 205.31 |
| 2026-05-14 | 202.84 |
| 2026-05-15 | 207.98 |
| 2026-05-18 | 208.82 |
| 2026-05-19 | 215.15 |
| 2026-05-20 | 212.24 |
| 2026-05-21 | 218.04 |
| 2026-05-22 | 222.32 |
| 2026-05-26 | 223.65 |
| 2026-05-27 | 221.81 |
| 2026-05-28 | 225.24 |
| 2026-05-29 | 247.35 |
| 2026-06-01 | 277.49 |
| 2026-06-02 | 269.13 |
| 2026-06-03 | 250.33 |
| 2026-06-04 | 243.6 |
| 2026-06-05 | 234.11 |
| 2026-06-08 | 231.68 |
| 2026-06-09 | 227.34 |
| 2026-06-10 | 227.63 |
| 2026-06-11 | 234.24 |
| 2026-06-12 | 229.9 |
| 2026-06-15 | 233.09 |
| 2026-06-16 | 231.11 |
| 2026-06-17 | 226.63 |
| 2026-06-18 | 223 |
| 2026-06-22 | 221.37 |
| 2026-06-23 | 220.57 |
| 2026-06-24 | 222.65 |
| 2026-06-25 | 220.94 |
| 2026-06-26 | 239.77 |
| 2026-06-29 | 248.57 |
| 2026-06-30 | 260.36 |
| 2026-07-01 | 264.48 |
| 2026-07-02 | 260.36 |
| 2026-07-06 | 255.37 |
| 2026-07-07 | 256.81 |
| 2026-07-08 | 261.09 |
| 2026-07-09 | 269 |
| 2026-07-10 | 257.54 |
| 2026-07-13 | 260.24 |
| 2026-07-14 | 270.73 |
| 2026-07-15 | 264.46 |
| 2026-07-16 | 262.32 |
| 2026-07-17 | 258.69 |
| 2026-07-20 | 263.2 |
| 2026-07-21 | 254.79 |
| 2026-07-22 | 245.77 |
| 2026-07-23 | 244.39 |
| 2026-07-24 | 246.86 |
| 2026-07-27 | 251.86 |
| 2026-07-28 | 250.88 |
| 2026-07-29 | 264.2 |
| 2026-07-30 | 268.56 |
| 2026-07-31 | 267.97 |
| 2026-08-03 | 273.6 |
| 2026-08-04 | 288.15 |
| 2026-08-05 | 283.17 |
| 2026-08-06 | 229.29 |
| 2026-08-07 | 233.93 |
| 2026-08-10 | 260.78 |
| 2026-08-11 | 246.78 |
| 2026-08-12 | 240.91 |
| 2026-08-13 | 252.24 |
| 2026-08-14 | 255.46 |
| 2026-08-17 | 247.32 |
| 2026-08-18 | 246 |
| 2026-08-19 | 233.52 |
| 2026-08-20 | 232.55 |
| 2026-08-21 | 235.62 |
| 2026-08-24 | 225.77 |
| 2026-08-25 | 222.99 |
| 2026-08-26 | 227.67 |
| 2026-08-27 | 242.93 |
| 2026-08-28 | 236.98 |
| 2026-08-31 | 237.04 |
| 2026-09-01 | 223.84 |
| 2026-09-02 | 209.23 |
| 2026-09-03 | 214.76 |
| 2026-09-04 | 212.93 |
| 2026-09-08 | 210.23 |
| 2026-09-09 | 225.27 |
| 2026-09-10 | 221.72 |
| 2026-09-11 | 221.21 |
| 2026-09-14 | 230.05 |
| 2026-09-15 | 230.27 |
| 2026-09-16 | 230.79 |
| 2026-09-17 | 236 |
| 2026-09-18 | 229.92 |
| 2026-09-21 | 245.05 |
| 2026-09-22 | 247.48 |
| 2026-09-23 | 251.49 |
| 2026-09-24 | 256.92 |
| 2026-09-25 | 268.13 |
| 2026-09-28 | 268.7 |
| 2026-09-29 | 268.56 |
| 2026-09-30 | 273.85 |
| 2026-10-01 | 276.46 |
| 2026-10-02 | 277.22 |
| 2026-10-05 | 276.42 |
| 2026-10-06 | 278.24 |
| 2026-10-07 | 271.34 |
| 2026-10-08 | 273.8 |
| 2026-10-09 | 293.26 |
| 2026-10-12 | 287.29 |
| 2026-10-13 | 283.34 |
| 2026-10-14 | 269.33 |
| 2026-10-15 | 266.25 |
| 2026-10-16 | 247.11 |
| 2026-10-19 | 260.36 |
| 2026-10-20 | 256.43 |
| 2026-10-21 | 273.09 |
| 2026-10-22 | 257.75 |
| 2026-10-23 | 269.65 |
| 2026-10-26 | 280.24 |
| 2026-10-27 | 280.82 |
| 2026-10-28 | 278.41 |
| 2026-10-29 | 265.84 |
| 2026-10-30 | 235.27 |
| 2026-11-02 | 216.1 |
| 2026-11-03 | 220.52 |
| 2026-11-04 | 188.72 |
| 2026-11-05 | 174.6 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收3,427.2百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 3,427.2 | — | 2,684.3 | — | 2,128.4 |
| 净利润 | — | 107.7 | — | 183.7 | — | 48.6 |
| 自由现金流 | — | 1,000.6 | — | 835.9 | — | 632.4 |
| 股份数 | — | — | — | — | — | — |
| 债务 | — | — | — | — | — | — |
| 总资产 | 7,547.7 | — | 5,822.4 | — | 4,412.4 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ADSK欧特克 | US$56.4B | -8.7% | 34.3× | -13.2% | +40% |
| XYZBlock支付 | US$50.8B | +18.5% | 140.6× | -4.1% | +48.4% |
| VEEVVeeva系统 | US$50.1B | +6.5% | 49.5× | -4% | +43.1% |
| NTES网易 | US$80.8B | -7.3% | 81.2× | -12.9% | +33.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。