PUBLIC RESEARCH DOSSIER
TEAM · Nasdaq阿特拉斯
Services · Services-Prepackaged Software完成交易日收盘US$183.29-3.47%行情日期 2026-11-05 · 非实时
公开资料页汇总阿特拉斯（TEAM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-11-04 — 2026-11-05253 个交易日样本
TEAMUS$183.29
查看图表数据
| 日期 | TEAM |
|---|---|
| 2025-11-04 | 165 |
| 2025-11-05 | 161.46 |
| 2025-11-06 | 156.13 |
| 2025-11-07 | 157.83 |
| 2025-11-10 | 159.13 |
| 2025-11-11 | 157.54 |
| 2025-11-12 | 155.5 |
| 2025-11-13 | 152.05 |
| 2025-11-14 | 151.79 |
| 2025-11-17 | 146.02 |
| 2025-11-18 | 148.75 |
| 2025-11-19 | 146.51 |
| 2025-11-20 | 144.04 |
| 2025-11-21 | 146.28 |
| 2025-11-24 | 146.45 |
| 2025-11-25 | 149.04 |
| 2025-11-26 | 148.03 |
| 2025-11-28 | 149.52 |
| 2025-12-01 | 151.58 |
| 2025-12-02 | 153.91 |
| 2025-12-03 | 156.76 |
| 2025-12-04 | 156.54 |
| 2025-12-05 | 159.33 |
| 2025-12-08 | 160.74 |
| 2025-12-09 | 161.41 |
| 2025-12-10 | 161.73 |
| 2025-12-11 | 163.27 |
| 2025-12-12 | 162.04 |
| 2025-12-15 | 159.17 |
| 2025-12-16 | 159.56 |
| 2025-12-17 | 161.98 |
| 2025-12-18 | 165 |
| 2025-12-19 | 161.07 |
| 2025-12-22 | 164.45 |
| 2025-12-23 | 162.39 |
| 2025-12-24 | 161.12 |
| 2025-12-26 | 163.15 |
| 2025-12-29 | 163.99 |
| 2025-12-30 | 162.93 |
| 2025-12-31 | 162.14 |
| 2026-01-02 | 154.76 |
| 2026-01-05 | 153.88 |
| 2026-01-06 | 158.36 |
| 2026-01-07 | 160.87 |
| 2026-01-08 | 149.43 |
| 2026-01-09 | 146.42 |
| 2026-01-12 | 146.44 |
| 2026-01-13 | 137.89 |
| 2026-01-14 | 131.96 |
| 2026-01-15 | 128.45 |
| 2026-01-16 | 118.55 |
| 2026-01-20 | 118.06 |
| 2026-01-21 | 122.41 |
| 2026-01-22 | 128.44 |
| 2026-01-23 | 131.75 |
| 2026-01-26 | 138.44 |
| 2026-01-27 | 133.86 |
| 2026-01-28 | 134.76 |
| 2026-01-29 | 120.38 |
| 2026-01-30 | 118.18 |
| 2026-02-02 | 113.7 |
| 2026-02-03 | 105 |
| 2026-02-04 | 105.04 |
| 2026-02-05 | 98.41 |
| 2026-02-06 | 94.72 |
| 2026-02-09 | 91.23 |
| 2026-02-10 | 92.92 |
| 2026-02-11 | 86.97 |
| 2026-02-12 | 86.48 |
| 2026-02-13 | 84.38 |
| 2026-02-17 | 82.15 |
| 2026-02-18 | 83.61 |
| 2026-02-19 | 80.26 |
| 2026-02-20 | 75.98 |
| 2026-02-23 | 68.81 |
| 2026-02-24 | 71.18 |
| 2026-02-25 | 73.19 |
| 2026-02-26 | 79.43 |
| 2026-02-27 | 75.13 |
| 2026-03-02 | 73.8 |
| 2026-03-03 | 78.38 |
| 2026-03-04 | 76.81 |
| 2026-03-05 | 82.51 |
| 2026-03-06 | 83.62 |
| 2026-03-09 | 82.04 |
| 2026-03-10 | 78.01 |
| 2026-03-11 | 75.45 |
| 2026-03-12 | 73.34 |
| 2026-03-13 | 75.21 |
| 2026-03-16 | 76.17 |
| 2026-03-17 | 74.91 |
| 2026-03-18 | 73.47 |
| 2026-03-19 | 74.6 |
| 2026-03-20 | 73.73 |
| 2026-03-23 | 74.41 |
| 2026-03-24 | 68.17 |
| 2026-03-25 | 66.46 |
| 2026-03-26 | 68.13 |
| 2026-03-27 | 65.12 |
| 2026-03-30 | 66.88 |
| 2026-03-31 | 68.25 |
| 2026-04-01 | 69.37 |
| 2026-04-02 | 68.29 |
| 2026-04-06 | 68.09 |
| 2026-04-07 | 64.83 |
| 2026-04-08 | 63.62 |
| 2026-04-09 | 58.96 |
| 2026-04-10 | 57.15 |
| 2026-04-13 | 61.3 |
| 2026-04-14 | 59.71 |
| 2026-04-15 | 66 |
| 2026-04-16 | 68.73 |
| 2026-04-17 | 66.94 |
| 2026-04-20 | 71.48 |
| 2026-04-21 | 71.22 |
| 2026-04-22 | 74.01 |
| 2026-04-23 | 67.62 |
| 2026-04-24 | 71.55 |
| 2026-04-27 | 69.22 |
| 2026-04-28 | 69.71 |
| 2026-04-29 | 70.49 |
| 2026-04-30 | 68.59 |
| 2026-05-01 | 88.88 |
| 2026-05-04 | 93.16 |
| 2026-05-05 | 92.35 |
| 2026-05-06 | 88.8 |
| 2026-05-07 | 92.37 |
| 2026-05-08 | 91.6 |
| 2026-05-11 | 87.31 |
| 2026-05-12 | 85 |
| 2026-05-13 | 80.62 |
| 2026-05-14 | 80.86 |
| 2026-05-15 | 87.46 |
| 2026-05-18 | 89.44 |
| 2026-05-19 | 86.62 |
| 2026-05-20 | 86.23 |
| 2026-05-21 | 82.18 |
| 2026-05-22 | 85.42 |
| 2026-05-26 | 84.92 |
| 2026-05-27 | 89.07 |
| 2026-05-28 | 93.29 |
| 2026-05-29 | 107.61 |
| 2026-06-01 | 115.95 |
| 2026-06-02 | 109.1 |
| 2026-06-03 | 101.53 |
| 2026-06-04 | 101.5 |
| 2026-06-05 | 99.47 |
| 2026-06-08 | 97.89 |
| 2026-06-09 | 95.61 |
| 2026-06-10 | 91.54 |
| 2026-06-11 | 89.2 |
| 2026-06-12 | 88.52 |
| 2026-06-15 | 91.55 |
| 2026-06-16 | 87.95 |
| 2026-06-17 | 84.39 |
| 2026-06-18 | 82.72 |
| 2026-06-22 | 79.96 |
| 2026-06-23 | 81.35 |
| 2026-06-24 | 81.55 |
| 2026-06-25 | 74.68 |
| 2026-06-26 | 78.74 |
| 2026-06-29 | 79.26 |
| 2026-06-30 | 77.79 |
| 2026-07-01 | 83.17 |
| 2026-07-02 | 83.84 |
| 2026-07-06 | 85.5 |
| 2026-07-07 | 88.39 |
| 2026-07-08 | 85.47 |
| 2026-07-09 | 90.71 |
| 2026-07-10 | 88.86 |
| 2026-07-13 | 96.16 |
| 2026-07-14 | 89.08 |
| 2026-07-15 | 91.77 |
| 2026-07-16 | 92.36 |
| 2026-07-17 | 93.29 |
| 2026-07-20 | 96.43 |
| 2026-07-21 | 90.6 |
| 2026-07-22 | 85.4 |
| 2026-07-23 | 80.15 |
| 2026-07-24 | 86.88 |
| 2026-07-27 | 95.87 |
| 2026-07-28 | 99.98 |
| 2026-07-29 | 104.28 |
| 2026-07-30 | 98.12 |
| 2026-07-31 | 101.02 |
| 2026-08-03 | 103.71 |
| 2026-08-04 | 110.31 |
| 2026-08-05 | 113.32 |
| 2026-08-06 | 110.17 |
| 2026-08-07 | 149.07 |
| 2026-08-10 | 151.87 |
| 2026-08-11 | 154.08 |
| 2026-08-12 | 155.24 |
| 2026-08-13 | 165.98 |
| 2026-08-14 | 162.22 |
| 2026-08-17 | 158.34 |
| 2026-08-18 | 163 |
| 2026-08-19 | 174.23 |
| 2026-08-20 | 174.91 |
| 2026-08-21 | 171.81 |
| 2026-08-24 | 171.33 |
| 2026-08-25 | 166.49 |
| 2026-08-26 | 168.47 |
| 2026-08-27 | 185.62 |
| 2026-08-28 | 190.42 |
| 2026-08-31 | 194.17 |
| 2026-09-01 | 187.03 |
| 2026-09-02 | 186.44 |
| 2026-09-03 | 194.68 |
| 2026-09-04 | 189.58 |
| 2026-09-08 | 176.42 |
| 2026-09-09 | 177.74 |
| 2026-09-10 | 179.57 |
| 2026-09-11 | 179.7 |
| 2026-09-14 | 192.77 |
| 2026-09-15 | 189.81 |
| 2026-09-16 | 190.28 |
| 2026-09-17 | 192.53 |
| 2026-09-18 | 192.02 |
| 2026-09-21 | 195.67 |
| 2026-09-22 | 188.65 |
| 2026-09-23 | 195.08 |
| 2026-09-24 | 192.61 |
| 2026-09-25 | 187.74 |
| 2026-09-28 | 178.54 |
| 2026-09-29 | 175.96 |
| 2026-09-30 | 179.29 |
| 2026-10-01 | 189.91 |
| 2026-10-02 | 187.89 |
| 2026-10-05 | 196.65 |
| 2026-10-06 | 193.98 |
| 2026-10-07 | 195.79 |
| 2026-10-08 | 203.57 |
| 2026-10-09 | 206.79 |
| 2026-10-12 | 207.75 |
| 2026-10-13 | 208.04 |
| 2026-10-14 | 204.66 |
| 2026-10-15 | 217.12 |
| 2026-10-16 | 207.82 |
| 2026-10-19 | 214.75 |
| 2026-10-20 | 221.11 |
| 2026-10-21 | 225.51 |
| 2026-10-22 | 223.16 |
| 2026-10-23 | 227.61 |
| 2026-10-26 | 223.42 |
| 2026-10-27 | 219.41 |
| 2026-10-28 | 220.12 |
| 2026-10-29 | 204.1 |
| 2026-10-30 | 191.72 |
| 2026-11-02 | 187.08 |
| 2026-11-03 | 191.05 |
| 2026-11-04 | 189.88 |
| 2026-11-05 | 183.29 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收6,572.3百万美元
| 指标 | 2026-06-30 | 2025-06-30 | 2024-06-30 |
|---|---|---|---|
| 营收 | 6,572.3 | 5,215.3 | 4,358.6 |
| 净利润 | -53.8 | -256.7 | -300.5 |
| 自由现金流 | 1,319.1 | 1,415.5 | 1,415 |
| 股份数 | — | — | — |
| 债务 | — | — | — |
| 总资产 | 6,103.5 | 6,042 | 5,212.1 |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| VEEVVeeva系统 | US$50.1B | +6.5% | 49.5× | -4% | +43.1% |
| XYZBlock支付 | US$50.8B | +18.5% | 140.6× | -4.1% | +48.4% |
| TTWOTake-Two互动 | US$39.9B | -15.5% | — | -17.4% | +34.3% |
| ADSK欧特克 | US$56.4B | -8.7% | 34.3× | -13.2% | +40% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。