PUBLIC RESEARCH DOSSIER
ASML · NasdaqASML HOLDING NV
Manufacturing · Special Industry Machinery, NECCompleted-session closeUS$1,552.14+1.7%Price as of 2026-11-03 · Not real-time
A supplier of lithography equipment, software and related services for chipmaking, not a foundry.
This public dossier summarizes published prices, valuation, risk, financials and peer comparisons for 阿斯麦 (ASML). Price data as of 2026-11-03; not real-time. Missing values are not treated as zero.
Share price history
Adjusted close (USD)
2025-10-31 — 2026-11-03253 trading-day observations
ASMLUS$1,552.14
View chart data
| Date | ASML |
|---|---|
| 2025-10-31 | 1,054.05 |
| 2025-11-03 | 1,061.6 |
| 2025-11-04 | 1,025.1 |
| 2025-11-05 | 1,038.64 |
| 2025-11-06 | 1,024.16 |
| 2025-11-07 | 1,011.98 |
| 2025-11-10 | 1,033.71 |
| 2025-11-11 | 1,017.42 |
| 2025-11-12 | 1,032.25 |
| 2025-11-13 | 1,014.87 |
| 2025-11-14 | 1,002.05 |
| 2025-11-17 | 1,015.01 |
| 2025-11-18 | 999.15 |
| 2025-11-19 | 1,034.24 |
| 2025-11-20 | 976.24 |
| 2025-11-21 | 961.84 |
| 2025-11-24 | 982.98 |
| 2025-11-25 | 998.31 |
| 2025-11-26 | 1,035.87 |
| 2025-11-28 | 1,054.81 |
| 2025-12-01 | 1,082.66 |
| 2025-12-02 | 1,103.35 |
| 2025-12-03 | 1,135.34 |
| 2025-12-04 | 1,104.65 |
| 2025-12-05 | 1,094.09 |
| 2025-12-08 | 1,114.21 |
| 2025-12-09 | 1,106 |
| 2025-12-10 | 1,113.84 |
| 2025-12-11 | 1,117.34 |
| 2025-12-12 | 1,075.56 |
| 2025-12-15 | 1,082.5 |
| 2025-12-16 | 1,070.78 |
| 2025-12-17 | 1,010.46 |
| 2025-12-18 | 1,031.24 |
| 2025-12-19 | 1,050.85 |
| 2025-12-22 | 1,051.81 |
| 2025-12-23 | 1,056.64 |
| 2025-12-24 | 1,060.3 |
| 2025-12-26 | 1,067.5 |
| 2025-12-29 | 1,060.78 |
| 2025-12-30 | 1,066.89 |
| 2025-12-31 | 1,064.62 |
| 2026-01-02 | 1,158.08 |
| 2026-01-05 | 1,222.18 |
| 2026-01-06 | 1,236.11 |
| 2026-01-07 | 1,222.46 |
| 2026-01-08 | 1,188.47 |
| 2026-01-09 | 1,267.64 |
| 2026-01-12 | 1,274.96 |
| 2026-01-13 | 1,263.94 |
| 2026-01-14 | 1,257.53 |
| 2026-01-15 | 1,325.08 |
| 2026-01-16 | 1,351.92 |
| 2026-01-20 | 1,319.58 |
| 2026-01-21 | 1,353.43 |
| 2026-01-22 | 1,388.17 |
| 2026-01-23 | 1,382.24 |
| 2026-01-26 | 1,406.43 |
| 2026-01-27 | 1,447.47 |
| 2026-01-28 | 1,415.96 |
| 2026-01-29 | 1,448.04 |
| 2026-01-30 | 1,416.03 |
| 2026-02-02 | 1,434.33 |
| 2026-02-03 | 1,389.05 |
| 2026-02-04 | 1,332.58 |
| 2026-02-05 | 1,343.55 |
| 2026-02-06 | 1,406.09 |
| 2026-02-09 | 1,422.49 |
| 2026-02-10 | 1,408.6 |
| 2026-02-11 | 1,430.53 |
| 2026-02-12 | 1,401.87 |
| 2026-02-13 | 1,401.61 |
| 2026-02-17 | 1,414.74 |
| 2026-02-18 | 1,463.5 |
| 2026-02-19 | 1,453.75 |
| 2026-02-20 | 1,464.37 |
| 2026-02-23 | 1,480.71 |
| 2026-02-24 | 1,492.48 |
| 2026-02-25 | 1,521.09 |
| 2026-02-26 | 1,458.6 |
| 2026-02-27 | 1,445.41 |
| 2026-03-02 | 1,418.48 |
| 2026-03-03 | 1,356.1 |
| 2026-03-04 | 1,394.4 |
| 2026-03-05 | 1,363.5 |
| 2026-03-06 | 1,288.21 |
| 2026-03-09 | 1,352.6 |
| 2026-03-10 | 1,378.49 |
| 2026-03-11 | 1,381.75 |
| 2026-03-12 | 1,346.78 |
| 2026-03-13 | 1,340.91 |
| 2026-03-16 | 1,370.67 |
| 2026-03-17 | 1,384.22 |
| 2026-03-18 | 1,350.36 |
| 2026-03-19 | 1,361.54 |
| 2026-03-20 | 1,312.57 |
| 2026-03-23 | 1,364.75 |
| 2026-03-24 | 1,394.45 |
| 2026-03-25 | 1,388.94 |
| 2026-03-26 | 1,324.78 |
| 2026-03-27 | 1,297.84 |
| 2026-03-30 | 1,249.51 |
| 2026-03-31 | 1,316.14 |
| 2026-04-01 | 1,354.93 |
| 2026-04-02 | 1,312.55 |
| 2026-04-06 | 1,299.38 |
| 2026-04-07 | 1,301.81 |
| 2026-04-08 | 1,416 |
| 2026-04-09 | 1,443.49 |
| 2026-04-10 | 1,473.03 |
| 2026-04-13 | 1,494.87 |
| 2026-04-14 | 1,512.91 |
| 2026-04-15 | 1,476.51 |
| 2026-04-16 | 1,405.82 |
| 2026-04-17 | 1,454.61 |
| 2026-04-20 | 1,471.25 |
| 2026-04-21 | 1,453.79 |
| 2026-04-22 | 1,438.53 |
| 2026-04-23 | 1,412.76 |
| 2026-04-24 | 1,452.52 |
| 2026-04-27 | 1,430.51 |
| 2026-04-28 | 1,382.69 |
| 2026-04-29 | 1,392.2 |
| 2026-04-30 | 1,437.05 |
| 2026-05-01 | 1,425.1 |
| 2026-05-04 | 1,384.34 |
| 2026-05-05 | 1,440.97 |
| 2026-05-06 | 1,542.66 |
| 2026-05-07 | 1,514.55 |
| 2026-05-08 | 1,589.87 |
| 2026-05-11 | 1,563.7 |
| 2026-05-12 | 1,518.89 |
| 2026-05-13 | 1,579.45 |
| 2026-05-14 | 1,582.37 |
| 2026-05-15 | 1,499.78 |
| 2026-05-18 | 1,470.4 |
| 2026-05-19 | 1,457.47 |
| 2026-05-20 | 1,548.04 |
| 2026-05-21 | 1,589.85 |
| 2026-05-22 | 1,630.7 |
| 2026-05-26 | 1,629.83 |
| 2026-05-27 | 1,595.72 |
| 2026-05-28 | 1,603.6 |
| 2026-05-29 | 1,610.58 |
| 2026-06-01 | 1,626.37 |
| 2026-06-02 | 1,703.07 |
| 2026-06-03 | 1,724.03 |
| 2026-06-04 | 1,755.1 |
| 2026-06-05 | 1,639.53 |
| 2026-06-08 | 1,746.68 |
| 2026-06-09 | 1,775.37 |
| 2026-06-10 | 1,731.85 |
| 2026-06-11 | 1,896.92 |
| 2026-06-12 | 1,861.04 |
| 2026-06-15 | 1,890.11 |
| 2026-06-16 | 1,801.46 |
| 2026-06-17 | 1,865.31 |
| 2026-06-18 | 1,927.08 |
| 2026-06-22 | 1,926.65 |
| 2026-06-23 | 1,776.06 |
| 2026-06-24 | 1,760.39 |
| 2026-06-25 | 1,838.7 |
| 2026-06-26 | 1,792.2 |
| 2026-06-29 | 1,880.57 |
| 2026-06-30 | 1,986.76 |
| 2026-07-01 | 1,840.55 |
| 2026-07-02 | 1,766.93 |
| 2026-07-06 | 1,822.61 |
| 2026-07-07 | 1,744.92 |
| 2026-07-08 | 1,766.26 |
| 2026-07-09 | 1,801.82 |
| 2026-07-10 | 1,794.9 |
| 2026-07-13 | 1,723.71 |
| 2026-07-14 | 1,773.25 |
| 2026-07-15 | 1,812.82 |
| 2026-07-16 | 1,782.46 |
| 2026-07-17 | 1,745.22 |
| 2026-07-20 | 1,736.67 |
| 2026-07-21 | 1,799.08 |
| 2026-07-22 | 1,799.43 |
| 2026-07-23 | 1,800.57 |
| 2026-07-24 | 1,754.72 |
| 2026-07-27 | 1,653.03 |
| 2026-07-28 | 1,582.95 |
| 2026-07-29 | 1,550.69 |
| 2026-07-30 | 1,651.44 |
| 2026-07-31 | 1,629 |
| 2026-08-03 | 1,642.52 |
| 2026-08-04 | 1,711.89 |
| 2026-08-05 | 1,678.22 |
| 2026-08-06 | 1,704.37 |
| 2026-08-07 | 1,740.99 |
| 2026-08-10 | 1,733.48 |
| 2026-08-11 | 1,799.38 |
| 2026-08-12 | 1,810.07 |
| 2026-08-13 | 1,847.9 |
| 2026-08-14 | 1,844.08 |
| 2026-08-17 | 1,883.12 |
| 2026-08-18 | 1,802.98 |
| 2026-08-19 | 1,751.73 |
| 2026-08-20 | 1,750.31 |
| 2026-08-21 | 1,763.76 |
| 2026-08-24 | 1,740.13 |
| 2026-08-25 | 1,744.16 |
| 2026-08-26 | 1,745.64 |
| 2026-08-27 | 1,735.01 |
| 2026-08-28 | 1,696.16 |
| 2026-08-31 | 1,696.01 |
| 2026-09-01 | 1,665.14 |
| 2026-09-02 | 1,682.3 |
| 2026-09-03 | 1,646.19 |
| 2026-09-04 | 1,714.88 |
| 2026-09-08 | 1,764.85 |
| 2026-09-09 | 1,729.52 |
| 2026-09-10 | 1,687.43 |
| 2026-09-11 | 1,698.3 |
| 2026-09-14 | 1,575.15 |
| 2026-09-15 | 1,591.48 |
| 2026-09-16 | 1,602.22 |
| 2026-09-17 | 1,629.67 |
| 2026-09-18 | 1,679.92 |
| 2026-09-21 | 1,711.32 |
| 2026-09-22 | 1,747.9 |
| 2026-09-23 | 1,744.61 |
| 2026-09-24 | 1,722.5 |
| 2026-09-25 | 1,743.94 |
| 2026-09-28 | 1,771.41 |
| 2026-09-29 | 1,834.39 |
| 2026-09-30 | 1,811.67 |
| 2026-10-01 | 1,808.49 |
| 2026-10-02 | 1,867.31 |
| 2026-10-05 | 1,859.86 |
| 2026-10-06 | 1,834.1 |
| 2026-10-07 | 1,804.96 |
| 2026-10-08 | 1,769.79 |
| 2026-10-09 | 1,780.34 |
| 2026-10-12 | 1,750.24 |
| 2026-10-13 | 1,717.76 |
| 2026-10-14 | 1,650 |
| 2026-10-15 | 1,657.44 |
| 2026-10-16 | 1,641.52 |
| 2026-10-19 | 1,645 |
| 2026-10-20 | 1,628.74 |
| 2026-10-21 | 1,674.54 |
| 2026-10-22 | 1,558.54 |
| 2026-10-23 | 1,569.79 |
| 2026-10-26 | 1,588.86 |
| 2026-10-27 | 1,635.57 |
| 2026-10-28 | 1,662.85 |
| 2026-10-29 | 1,675.7 |
| 2026-10-30 | 1,565.9 |
| 2026-11-02 | 1,526.14 |
| 2026-11-03 | 1,552.14 |
The 1, 3, 6 and 12 month ranges use 21, 63, 126 and 252 trading sessions respectively. Missing dates are not replaced with dates outside the range.
Uses existing daily adjusted closing prices, not live quotes. Chart values may differ from unadjusted closing quotes.
01 · MARKET FRAME
Price, valuation & risk
Based on completed sessions and published financial records
Period returns
Period returns use adjusted closes. Missing valuation and risk metrics display as —, never as zero.
02 · FINANCIAL TRACE
Financial summary
Public pages show only the latest three validated reporting periods
Annual financial trends
USD millions · Annual reporting periods
No verified annual data is available for this metric. Missing values are not treated as zero.
| Metric | 2025-12-31 | 2024-12-31 | 2023-12-31 |
|---|---|---|---|
| Revenue | — | — | — |
| Net income | — | — | — |
| Free cash flow | — | — | — |
| Shares outstanding | 385.4 | 393.3 | 393.4 |
| Debt | — | — | — |
| Total assets | — | — | — |
Amounts and share counts are in millions. Missing or unverified data is not treated as zero.
03 · PEER SET
Peer comparison
Closest market-cap peers in the same industry
| Company | Market cap | 250-day return | P/E | Distance from 52-week high | Volatility |
|---|---|---|---|---|---|
| LRCX拉姆研究 | US$288.2B | +48.6% | 39.7× | -46.8% | +65.9% |
| ACMR盛美半导体 | US$3.2B | +16.5% | 21.3× | -64.3% | +87.7% |
| ACLS亚舍立科技 | US$3B | +21% | 32.4× | -49.2% | +70% |
| VECO维易科精密仪器 | US$2.3B | +28.8% | 98.3× | -55% | +71.3% |
Peers use covered-company classifications and market-cap proximity for comparison only. Missing values are not treated as zero.