赛莱默

Manufacturing · Pumps & Pumping Equipment

完成交易日收盘US$96.27-1.02%行情日期 2026-11-03 · 非实时

公开资料页汇总赛莱默（XYL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03XYLUS$96.27

查看图表数据

日期	XYL
2025-10-31	148.77
2025-11-03	147.03
2025-11-04	147.62
2025-11-05	148.6
2025-11-06	148.26
2025-11-07	149.22
2025-11-10	148.96
2025-11-11	147.71
2025-11-12	147.8
2025-11-13	145.24
2025-11-14	140.76
2025-11-17	139.04
2025-11-18	138.22
2025-11-19	137.06
2025-11-20	136.13
2025-11-21	138.45
2025-11-24	139.87
2025-11-25	139.95
2025-11-26	139.56
2025-11-28	139.12
2025-12-01	137.87
2025-12-02	137.88
2025-12-03	139.34
2025-12-04	139.32
2025-12-05	137.48
2025-12-08	136.79
2025-12-09	135.44
2025-12-10	136.93
2025-12-11	138.52
2025-12-12	135.59
2025-12-15	136.73
2025-12-16	136.08
2025-12-17	135.37
2025-12-18	135.18
2025-12-19	136.55
2025-12-22	137.58
2025-12-23	137.09
2025-12-24	137.2
2025-12-26	137.27
2025-12-29	136.88
2025-12-30	136.07
2025-12-31	134.68
2026-01-02	135.6
2026-01-05	137.47
2026-01-06	139.77
2026-01-07	137.89
2026-01-08	139.34
2026-01-09	138.15
2026-01-12	137.55
2026-01-13	138.56
2026-01-14	138.55
2026-01-15	143.21
2026-01-16	144.52
2026-01-20	137.29
2026-01-21	140.2
2026-01-22	141.33
2026-01-23	139.67
2026-01-26	141.77
2026-01-27	138.86
2026-01-28	134.03
2026-01-29	136.4
2026-01-30	136.35
2026-02-02	138.34
2026-02-03	137.04
2026-02-04	138.2
2026-02-05	137.7
2026-02-06	140.55
2026-02-09	138.64
2026-02-10	127.5
2026-02-11	125.37
2026-02-12	124.71
2026-02-13	126.68
2026-02-17	126.77
2026-02-18	127.81
2026-02-19	127.79
2026-02-20	127.25
2026-02-23	125.86
2026-02-24	127.14
2026-02-25	127.27
2026-02-26	130.91
2026-02-27	128.56
2026-03-02	127.99
2026-03-03	126.2
2026-03-04	128.4
2026-03-05	125.22
2026-03-06	122.2
2026-03-09	122.57
2026-03-10	121.76
2026-03-11	121.41
2026-03-12	119.09
2026-03-13	118.96
2026-03-16	120.14
2026-03-17	120.82
2026-03-18	118.7
2026-03-19	119.57
2026-03-20	119.51
2026-03-23	119.02
2026-03-24	119.52
2026-03-25	120.81
2026-03-26	118.57
2026-03-27	116.64
2026-03-30	115.28
2026-03-31	118.58
2026-04-01	121.54
2026-04-02	120.33
2026-04-06	122.9
2026-04-07	123.31
2026-04-08	126.98
2026-04-09	128.4
2026-04-10	127.73
2026-04-13	127.86
2026-04-14	128.66
2026-04-15	124.23
2026-04-16	124.24
2026-04-17	120.18
2026-04-20	119.53
2026-04-21	119.06
2026-04-22	120.52
2026-04-23	120.75
2026-04-24	120.52
2026-04-27	122.56
2026-04-28	117
2026-04-29	114.51
2026-04-30	117.25
2026-05-01	114.48
2026-05-04	113.95
2026-05-05	115.49
2026-05-06	117.68
2026-05-07	114.75
2026-05-08	112.85
2026-05-11	111.14
2026-05-12	110.68
2026-05-13	108.17
2026-05-14	108.6
2026-05-15	107.29
2026-05-18	107.47
2026-05-19	105.52
2026-05-20	107.39
2026-05-21	107.86
2026-05-22	109.43
2026-05-26	110.27
2026-05-27	109.25
2026-05-28	108.83
2026-05-29	109.12
2026-06-01	107.92
2026-06-02	109.87
2026-06-03	109.27
2026-06-04	109.76
2026-06-05	109.52
2026-06-08	109.1
2026-06-09	110.45
2026-06-10	106.72
2026-06-11	108.64
2026-06-12	109.66
2026-06-15	110.55
2026-06-16	111.6
2026-06-17	109.87
2026-06-18	111
2026-06-22	111.34
2026-06-23	109.98
2026-06-24	111.61
2026-06-25	116.56
2026-06-26	116.01
2026-06-29	116.29
2026-06-30	117.76
2026-07-01	116.82
2026-07-02	117.67
2026-07-06	118.97
2026-07-07	120.19
2026-07-08	118.17
2026-07-09	118.44
2026-07-10	120.76
2026-07-13	120.75
2026-07-14	121.09
2026-07-15	120.97
2026-07-16	124.82
2026-07-17	122.31
2026-07-20	120.16
2026-07-21	116.56
2026-07-22	115.7
2026-07-23	116.43
2026-07-24	119.29
2026-07-27	119.7
2026-07-28	124.49
2026-07-29	121.67
2026-07-30	116.38
2026-07-31	116.53
2026-08-03	118.63
2026-08-04	121.71
2026-08-05	121.79
2026-08-06	120.3
2026-08-07	119.86
2026-08-10	120.73
2026-08-11	122.71
2026-08-12	121.47
2026-08-13	119.86
2026-08-14	119.22
2026-08-17	117.02
2026-08-18	113.51
2026-08-19	115.77
2026-08-20	113.01
2026-08-21	112.99
2026-08-24	113.75
2026-08-25	112.38
2026-08-26	112.99
2026-08-27	112.65
2026-08-28	111.31
2026-08-31	110.11
2026-09-01	106.89
2026-09-02	106.74
2026-09-03	107.89
2026-09-04	105.69
2026-09-08	108.81
2026-09-09	107.64
2026-09-10	106.55
2026-09-11	106.96
2026-09-14	107.49
2026-09-15	107.5
2026-09-16	107.27
2026-09-17	107.6
2026-09-18	107.56
2026-09-21	107.24
2026-09-22	107.85
2026-09-23	108.64
2026-09-24	102.66
2026-09-25	102.63
2026-09-28	100.91
2026-09-29	100.93
2026-09-30	101.27
2026-10-01	100.88
2026-10-02	101.79
2026-10-05	102.42
2026-10-06	104.57
2026-10-07	101.82
2026-10-08	101.99
2026-10-09	102.71
2026-10-12	102.59
2026-10-13	102.54
2026-10-14	102.74
2026-10-15	103.37
2026-10-16	104.05
2026-10-19	103.53
2026-10-20	105.02
2026-10-21	106.35
2026-10-22	109.26
2026-10-23	108.74
2026-10-26	108.24
2026-10-27	92.86
2026-10-28	88.23
2026-10-29	90.76
2026-10-30	92.4
2026-11-02	97.26
2026-11-03	96.27

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$22.5B

市盈率（TTM）22.1×

自由现金流收益率+4%

距52周高点-35.5%

近一年波动率+30%

近一年最大回撤-40.9%

区间涨跌幅

10日-8.3%起点 2026-10-20

30日-10.7%起点 2026-09-22

90日-17%起点 2026-06-26

180日-24.1%起点 2026-02-17

250日-34.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收9,035百万美元

指标	2026-07-24	2026-06-30	2025-12-31	2025-07-25	2025-06-30	2024-12-31	2024-07-26	2024-06-30	2023-12-31
营收	—	—	9,035	—	—	8,562	—	—	7,364
净利润	—	—	957	—	—	890	—	—	609
自由现金流	—	—	910	—	—	942	—	—	566
股份数	233.5	—	—	243.4	—	—	242.9	—	—
债务	—	2,947	—	—	2,009	—	—	—	—
总资产	—	17,342	—	—	17,191	—	—	15,765	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ITTITT INC.	US$18.3B	+11.1%	43.5×	-7.3%	+31.2%
IEX艾迪克斯	US$17.4B	+42.9%	33.7×	-1.3%	+22%
GGG固瑞克	US$11.1B	-14.4%	21×	-26.5%	+25.6%
FLS福斯	US$10.3B	+17.6%	40.3×	-11.4%	+41.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。