福斯

Manufacturing · Pumps & Pumping Equipment

完成交易日收盘US$81.03+0.96%行情日期 2026-11-03 · 非实时

公开资料页汇总福斯（FLS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03FLSUS$81.03

查看图表数据

日期	FLS
2025-10-31	67.64
2025-11-03	71.2
2025-11-04	68.91
2025-11-05	69.27
2025-11-06	68.94
2025-11-07	68.62
2025-11-10	69.07
2025-11-11	68.76
2025-11-12	69.32
2025-11-13	67.39
2025-11-14	66.56
2025-11-17	65.03
2025-11-18	64.95
2025-11-19	66.74
2025-11-20	65.47
2025-11-21	67.14
2025-11-24	68.15
2025-11-25	69.67
2025-11-26	69.93
2025-11-28	70.71
2025-12-01	70.23
2025-12-02	69.33
2025-12-03	70.26
2025-12-04	71.24
2025-12-05	71.39
2025-12-08	70.67
2025-12-09	71.81
2025-12-10	72.78
2025-12-11	72.82
2025-12-12	70.89
2025-12-15	71.17
2025-12-16	69.79
2025-12-17	68.58
2025-12-18	68.99
2025-12-19	70.42
2025-12-22	70.99
2025-12-23	70.6
2025-12-24	70.67
2025-12-26	70.6
2025-12-29	70.04
2025-12-30	69.74
2025-12-31	68.96
2026-01-02	70.32
2026-01-05	72.05
2026-01-06	72.36
2026-01-07	71.4
2026-01-08	71.31
2026-01-09	73.03
2026-01-12	73.39
2026-01-13	74.39
2026-01-14	74.7
2026-01-15	76.16
2026-01-16	76.7
2026-01-20	75.44
2026-01-21	77
2026-01-22	78.12
2026-01-23	77.41
2026-01-26	77.28
2026-01-27	77.13
2026-01-28	76.43
2026-01-29	78.16
2026-01-30	77.68
2026-02-02	78.72
2026-02-03	79.28
2026-02-04	79.28
2026-02-05	78.5
2026-02-06	84.94
2026-02-09	85.09
2026-02-10	86.07
2026-02-11	86.02
2026-02-12	86.49
2026-02-13	89.15
2026-02-17	89.22
2026-02-18	88.1
2026-02-19	87.68
2026-02-20	88.4
2026-02-23	87.81
2026-02-24	89.97
2026-02-25	91.48
2026-02-26	88.64
2026-02-27	87.98
2026-03-02	86.98
2026-03-03	82.95
2026-03-04	82.41
2026-03-05	80.88
2026-03-06	75.77
2026-03-09	76.65
2026-03-10	78.23
2026-03-11	78.29
2026-03-12	75.22
2026-03-13	73.84
2026-03-16	73.2
2026-03-17	74.68
2026-03-18	73.88
2026-03-19	73.45
2026-03-20	70.97
2026-03-23	73.81
2026-03-24	74.93
2026-03-25	76.13
2026-03-26	72.43
2026-03-27	71.93
2026-03-30	68.95
2026-03-31	73.29
2026-04-01	75.17
2026-04-02	75.01
2026-04-06	75.69
2026-04-07	77.16
2026-04-08	82.45
2026-04-09	84.19
2026-04-10	84.12
2026-04-13	84.22
2026-04-14	81.39
2026-04-15	78.58
2026-04-16	77.59
2026-04-17	83.57
2026-04-20	83.16
2026-04-21	81.79
2026-04-22	82.48
2026-04-23	81.66
2026-04-24	82.97
2026-04-27	87.65
2026-04-28	84.8
2026-04-29	84
2026-04-30	73.42
2026-05-01	71.43
2026-05-04	70.2
2026-05-05	70.01
2026-05-06	73.16
2026-05-07	71.32
2026-05-08	70.91
2026-05-11	70.56
2026-05-12	69.22
2026-05-13	66.26
2026-05-14	67.78
2026-05-15	64.87
2026-05-18	65.73
2026-05-19	64.2
2026-05-20	68.07
2026-05-21	68.52
2026-05-22	69.4
2026-05-26	73.13
2026-05-27	72.75
2026-05-28	74.98
2026-05-29	75.28
2026-06-01	74.85
2026-06-02	76.07
2026-06-03	75.19
2026-06-04	75.19
2026-06-05	73.28
2026-06-08	74.63
2026-06-09	75.74
2026-06-10	72.64
2026-06-11	77.86
2026-06-12	77.83
2026-06-15	79.75
2026-06-16	80.27
2026-06-17	78.69
2026-06-18	81.45
2026-06-22	81.33
2026-06-23	79.74
2026-06-24	72.71
2026-06-25	74.76
2026-06-26	72.56
2026-06-29	73.26
2026-06-30	74.16
2026-07-01	72.38
2026-07-02	72.34
2026-07-06	74.71
2026-07-07	71.37
2026-07-08	69.04
2026-07-09	69.69
2026-07-10	70.48
2026-07-13	68.36
2026-07-14	69.59
2026-07-15	68.89
2026-07-16	69.32
2026-07-17	68.46
2026-07-20	66.74
2026-07-21	67.52
2026-07-22	68.59
2026-07-23	71.66
2026-07-24	72.4
2026-07-27	72.68
2026-07-28	73.43
2026-07-29	69.94
2026-07-30	75.32
2026-07-31	75.99
2026-08-03	76.54
2026-08-04	79.55
2026-08-05	78.67
2026-08-06	78.64
2026-08-07	79.95
2026-08-10	79.49
2026-08-11	80.86
2026-08-12	80.95
2026-08-13	81.15
2026-08-14	80.87
2026-08-17	80.97
2026-08-18	78.79
2026-08-19	77.89
2026-08-20	78.1
2026-08-21	79.39
2026-08-24	80.46
2026-08-25	80.56
2026-08-26	82.8
2026-08-27	82
2026-08-28	80.33
2026-08-31	79.09
2026-09-01	76.64
2026-09-02	77.74
2026-09-03	77.19
2026-09-04	76.64
2026-09-08	76.98
2026-09-09	75.19
2026-09-10	72.83
2026-09-11	74.46
2026-09-14	71.39
2026-09-15	71.03
2026-09-16	72.31
2026-09-17	73.52
2026-09-18	73.66
2026-09-21	74.45
2026-09-22	75.76
2026-09-23	76.95
2026-09-24	75.81
2026-09-25	73.82
2026-09-28	74.09
2026-09-29	73.81
2026-09-30	73.12
2026-10-01	73.06
2026-10-02	74.37
2026-10-05	74.3
2026-10-06	73.34
2026-10-07	70.52
2026-10-08	69.65
2026-10-09	72.28
2026-10-12	70.65
2026-10-13	71.47
2026-10-14	70.2
2026-10-15	70.77
2026-10-16	70.52
2026-10-19	70.5
2026-10-20	69.93
2026-10-21	71.59
2026-10-22	67.76
2026-10-23	68.2
2026-10-26	69.54
2026-10-27	70.84
2026-10-28	71.81
2026-10-29	80.35
2026-10-30	79.01
2026-11-02	80.26
2026-11-03	81.03

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$10.3B

市盈率（TTM）40.3×

自由现金流收益率+4.2%

距52周高点-11.4%

近一年波动率+41.7%

近一年最大回撤-29.8%

区间涨跌幅

10日+15.9%起点 2026-10-20

30日+7%起点 2026-09-22

90日+11.7%起点 2026-06-26

180日-9.2%起点 2026-02-17

250日+17.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收4,729.3百万美元

指标	2026-10-20	2026-09-30	2025-12-31	2025-10-22	2025-09-30	2024-12-31	2024-10-22	2024-09-30	2023-12-31
营收	—	—	4,729.3	—	—	4,557.8	—	—	4,320.6
净利润	—	—	346.2	—	—	282.8	—	—	186.7
自由现金流	—	—	435	—	—	344.3	—	—	258.4
股份数	126.8	—	—	127.1	—	—	131.4	—	—
债务	—	2,056.7	—	—	1,481.9	—	—	1,239.7	—
总资产	—	6,347	—	—	5,830.3	—	—	5,274.6	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
GGG固瑞克	US$11.1B	-14.4%	21×	-26.5%	+25.6%
IEX艾迪克斯	US$17.4B	+42.9%	33.7×	-1.3%	+22%
ITTITT INC.	US$18.3B	+11.1%	43.5×	-7.3%	+31.2%
XYL赛莱默	US$22.1B	-34.8%	22.1×	-35.5%	+30%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。