WPP集团(ADR)

Services · Services-Advertising Agencies

完成交易日收盘US$27.46+0.51%行情日期 2026-11-03 · 非实时

公开资料页汇总WPP集团(ADR)（WPP）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03WPPUS$27.46

查看图表数据

日期	WPP
2025-10-31	18.44
2025-11-03	17.48
2025-11-04	17.19
2025-11-05	17.64
2025-11-06	17.13
2025-11-07	18.01
2025-11-10	18.57
2025-11-11	19.34
2025-11-12	18.95
2025-11-13	18.03
2025-11-14	18.42
2025-11-17	19.67
2025-11-18	19.97
2025-11-19	19.86
2025-11-20	18.56
2025-11-21	19.59
2025-11-24	19.33
2025-11-25	19.12
2025-11-26	19.04
2025-11-28	19.51
2025-12-01	19
2025-12-02	18.35
2025-12-03	18.36
2025-12-04	18.77
2025-12-05	18.79
2025-12-08	19.31
2025-12-09	20.57
2025-12-10	20.66
2025-12-11	21.48
2025-12-12	21.41
2025-12-15	21.64
2025-12-16	21.46
2025-12-17	21.78
2025-12-18	21.81
2025-12-19	21.64
2025-12-22	21.42
2025-12-23	21.45
2025-12-24	21.55
2025-12-26	21.81
2025-12-29	21.92
2025-12-30	22.27
2025-12-31	21.83
2026-01-02	22.27
2026-01-05	22.89
2026-01-06	22.8
2026-01-07	22.09
2026-01-08	22.21
2026-01-09	23.04
2026-01-12	21.48
2026-01-13	21.39
2026-01-14	21.3
2026-01-15	20.9
2026-01-16	20.63
2026-01-20	20.05
2026-01-21	20.4
2026-01-22	21.23
2026-01-23	21.43
2026-01-26	21.43
2026-01-27	20.63
2026-01-28	20.58
2026-01-29	20.13
2026-01-30	20.3
2026-02-02	20.04
2026-02-03	17.47
2026-02-04	17.24
2026-02-05	17.01
2026-02-06	17.96
2026-02-09	18.14
2026-02-10	18.67
2026-02-11	17.82
2026-02-12	17.32
2026-02-13	18.24
2026-02-17	17.37
2026-02-18	17.98
2026-02-19	18.27
2026-02-20	18.31
2026-02-23	17.81
2026-02-24	17.95
2026-02-25	18.21
2026-02-26	18.34
2026-02-27	18.08
2026-03-02	16.63
2026-03-03	15.86
2026-03-04	16.67
2026-03-05	17.61
2026-03-06	17.27
2026-03-09	17.11
2026-03-10	16.58
2026-03-11	16.61
2026-03-12	15.27
2026-03-13	15.24
2026-03-16	15.39
2026-03-17	15.16
2026-03-18	14.76
2026-03-19	14.73
2026-03-20	14.69
2026-03-23	14.9
2026-03-24	14.82
2026-03-25	15.07
2026-03-26	15.06
2026-03-27	14.9
2026-03-30	15.06
2026-03-31	15.12
2026-04-01	15.6
2026-04-02	15.52
2026-04-06	15.75
2026-04-07	16.13
2026-04-08	16.51
2026-04-09	16.13
2026-04-10	16.27
2026-04-13	16.8
2026-04-14	16.9
2026-04-15	17.31
2026-04-16	17.6
2026-04-17	17.77
2026-04-20	17.57
2026-04-21	17.54
2026-04-22	17.47
2026-04-23	17.27
2026-04-24	17.17
2026-04-27	16.88
2026-04-28	17.13
2026-04-29	17.62
2026-04-30	17.59
2026-05-01	17.6
2026-05-04	17.32
2026-05-05	18.11
2026-05-06	18.01
2026-05-07	18.24
2026-05-08	18.44
2026-05-11	17.4
2026-05-12	16.97
2026-05-13	16.76
2026-05-14	16.75
2026-05-15	16.98
2026-05-18	18
2026-05-19	17.85
2026-05-20	18.02
2026-05-21	18.06
2026-05-22	18.25
2026-05-26	18.02
2026-05-27	18.14
2026-05-28	18.26
2026-05-29	18.08
2026-06-01	18.67
2026-06-02	18.3
2026-06-03	17.11
2026-06-04	18.06
2026-06-05	17.7
2026-06-08	17.46
2026-06-09	18.65
2026-06-10	18.32
2026-06-11	18.69
2026-06-12	19.07
2026-06-15	18.74
2026-06-16	19.02
2026-06-17	18.43
2026-06-18	17.97
2026-06-22	18.03
2026-06-23	16.94
2026-06-24	16.57
2026-06-25	16.61
2026-06-26	16.13
2026-06-29	16.23
2026-06-30	15.49
2026-07-01	16.27
2026-07-02	16.53
2026-07-06	17.36
2026-07-07	17.81
2026-07-08	17.14
2026-07-09	17.34
2026-07-10	18.49
2026-07-13	18.86
2026-07-14	18.21
2026-07-15	18.66
2026-07-16	19.49
2026-07-17	19.05
2026-07-20	19.2
2026-07-21	18.23
2026-07-22	18.3
2026-07-23	18.13
2026-07-24	18.75
2026-07-27	19.54
2026-07-28	21.3
2026-07-29	21.63
2026-07-30	20.46
2026-07-31	20.21
2026-08-03	20.35
2026-08-04	20.6
2026-08-05	20.61
2026-08-06	25.95
2026-08-07	27.55
2026-08-10	26.69
2026-08-11	27.04
2026-08-12	26.87
2026-08-13	26.99
2026-08-14	26.91
2026-08-17	25.84
2026-08-18	26.4
2026-08-19	26.7
2026-08-20	26.27
2026-08-21	26.37
2026-08-24	27.02
2026-08-25	26.67
2026-08-26	25.86
2026-08-27	25.95
2026-08-28	25.82
2026-08-31	25.58
2026-09-01	24.77
2026-09-02	24.07
2026-09-03	25.9
2026-09-04	25.32
2026-09-08	25.06
2026-09-09	24.89
2026-09-10	24.77
2026-09-11	24.97
2026-09-14	26.04
2026-09-15	25.82
2026-09-16	25.37
2026-09-17	25.74
2026-09-18	25.42
2026-09-21	25.65
2026-09-22	25.71
2026-09-23	25.12
2026-09-24	25.27
2026-09-25	25.99
2026-09-28	25.57
2026-09-29	25.26
2026-09-30	24.72
2026-10-01	24.73
2026-10-02	24.19
2026-10-05	24.1
2026-10-06	24.54
2026-10-07	24.93
2026-10-08	24.98
2026-10-09	25.38
2026-10-12	24.87
2026-10-13	25.93
2026-10-14	25.57
2026-10-15	27.16
2026-10-16	27.28
2026-10-19	26.66
2026-10-20	26.54
2026-10-21	26.42
2026-10-22	26.71
2026-10-23	26.54
2026-10-26	26.27
2026-10-27	26.01
2026-10-28	25.8
2026-10-29	26.99
2026-10-30	27.18
2026-11-02	27.32
2026-11-03	27.46

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$29.6B

市盈率（TTM）—

自由现金流收益率—

距52周高点-0.3%

近一年波动率+53%

近一年最大回撤-36.2%

区间涨跌幅

10日+3.5%起点 2026-10-20

30日+6.8%起点 2026-09-22

90日+70.2%起点 2026-06-26

180日+58.1%起点 2026-02-17

250日+59.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	1,078.8	1,078.8	1,074.8
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
STGW斯泰格韦尔	US$2.7B	+128%	162.5×	-0.1%	+55.7%
OMC宏盟集团	US$22.7B	+16.6%	376.3×	-6.5%	+35.9%
NIQ尼尔森IQ	US$5.9B	+63.4%	—	-1.8%	+69.4%
BOXBox云存储	US$5.9B	+36.5%	45.2×	-1%	+38.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。