PUBLIC RESEARCH DOSSIER
OMC · NYSE宏盟集团
Services · Services-Advertising Agencies完成交易日收盘US$83.17-0.98%行情日期 2026-11-03 · 非实时
公开资料页汇总宏盟集团（OMC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
OMCUS$83.17
查看图表数据
| 日期 | OMC |
|---|---|
| 2025-10-31 | 72.76 |
| 2025-11-03 | 70.83 |
| 2025-11-04 | 71.32 |
| 2025-11-05 | 71.19 |
| 2025-11-06 | 70.79 |
| 2025-11-07 | 72.04 |
| 2025-11-10 | 70.55 |
| 2025-11-11 | 71.68 |
| 2025-11-12 | 71.86 |
| 2025-11-13 | 70.86 |
| 2025-11-14 | 70.05 |
| 2025-11-17 | 70.83 |
| 2025-11-18 | 71.32 |
| 2025-11-19 | 69.83 |
| 2025-11-20 | 69.35 |
| 2025-11-21 | 72.61 |
| 2025-11-24 | 72.57 |
| 2025-11-25 | 70.65 |
| 2025-11-26 | 69.34 |
| 2025-11-28 | 69.46 |
| 2025-12-01 | 69.84 |
| 2025-12-02 | 70.28 |
| 2025-12-03 | 68.86 |
| 2025-12-04 | 68.05 |
| 2025-12-05 | 71.23 |
| 2025-12-08 | 70.94 |
| 2025-12-09 | 71.03 |
| 2025-12-10 | 75.09 |
| 2025-12-11 | 77.66 |
| 2025-12-12 | 77.83 |
| 2025-12-15 | 78.05 |
| 2025-12-16 | 78.21 |
| 2025-12-17 | 80.21 |
| 2025-12-18 | 79.2 |
| 2025-12-19 | 78.59 |
| 2025-12-22 | 78.01 |
| 2025-12-23 | 77.09 |
| 2025-12-24 | 78.31 |
| 2025-12-26 | 78.39 |
| 2025-12-29 | 78.82 |
| 2025-12-30 | 79.08 |
| 2025-12-31 | 79.1 |
| 2026-01-02 | 79.65 |
| 2026-01-05 | 76.74 |
| 2026-01-06 | 78 |
| 2026-01-07 | 75.99 |
| 2026-01-08 | 77.18 |
| 2026-01-09 | 77.46 |
| 2026-01-12 | 76.56 |
| 2026-01-13 | 75.92 |
| 2026-01-14 | 78.54 |
| 2026-01-15 | 79.18 |
| 2026-01-16 | 78.16 |
| 2026-01-20 | 76.43 |
| 2026-01-21 | 76.97 |
| 2026-01-22 | 77.62 |
| 2026-01-23 | 78.16 |
| 2026-01-26 | 78.71 |
| 2026-01-27 | 76.43 |
| 2026-01-28 | 74.97 |
| 2026-01-29 | 74.22 |
| 2026-01-30 | 75.46 |
| 2026-02-02 | 74.95 |
| 2026-02-03 | 66.6 |
| 2026-02-04 | 67.72 |
| 2026-02-05 | 67.7 |
| 2026-02-06 | 68.44 |
| 2026-02-09 | 69.3 |
| 2026-02-10 | 71.56 |
| 2026-02-11 | 67.9 |
| 2026-02-12 | 65.89 |
| 2026-02-13 | 67.59 |
| 2026-02-17 | 66.59 |
| 2026-02-18 | 68.72 |
| 2026-02-19 | 79.28 |
| 2026-02-20 | 81.55 |
| 2026-02-23 | 79.1 |
| 2026-02-24 | 80.77 |
| 2026-02-25 | 81.02 |
| 2026-02-26 | 82.97 |
| 2026-02-27 | 83.54 |
| 2026-03-02 | 83.61 |
| 2026-03-03 | 82.89 |
| 2026-03-04 | 84.04 |
| 2026-03-05 | 83.03 |
| 2026-03-06 | 83.19 |
| 2026-03-09 | 82.27 |
| 2026-03-10 | 79.32 |
| 2026-03-11 | 79.2 |
| 2026-03-12 | 77.08 |
| 2026-03-13 | 76.97 |
| 2026-03-16 | 77.88 |
| 2026-03-17 | 77.55 |
| 2026-03-18 | 75.27 |
| 2026-03-19 | 75.03 |
| 2026-03-20 | 74.26 |
| 2026-03-23 | 74.83 |
| 2026-03-24 | 74.58 |
| 2026-03-25 | 74.93 |
| 2026-03-26 | 74.5 |
| 2026-03-27 | 73.03 |
| 2026-03-30 | 74.51 |
| 2026-03-31 | 74.5 |
| 2026-04-01 | 74.41 |
| 2026-04-02 | 74.01 |
| 2026-04-06 | 75.15 |
| 2026-04-07 | 74.84 |
| 2026-04-08 | 76.05 |
| 2026-04-09 | 74.08 |
| 2026-04-10 | 73.97 |
| 2026-04-13 | 75.19 |
| 2026-04-14 | 75.66 |
| 2026-04-15 | 76.66 |
| 2026-04-16 | 77.92 |
| 2026-04-17 | 77.83 |
| 2026-04-20 | 77.66 |
| 2026-04-21 | 77.23 |
| 2026-04-22 | 77.27 |
| 2026-04-23 | 76 |
| 2026-04-24 | 74.93 |
| 2026-04-27 | 75.2 |
| 2026-04-28 | 76.06 |
| 2026-04-29 | 75.37 |
| 2026-04-30 | 75.9 |
| 2026-05-01 | 76.1 |
| 2026-05-04 | 75.45 |
| 2026-05-05 | 76.81 |
| 2026-05-06 | 76.09 |
| 2026-05-07 | 76.1 |
| 2026-05-08 | 76.24 |
| 2026-05-11 | 74.35 |
| 2026-05-12 | 75.23 |
| 2026-05-13 | 73.45 |
| 2026-05-14 | 70.81 |
| 2026-05-15 | 70.07 |
| 2026-05-18 | 72.36 |
| 2026-05-19 | 71.06 |
| 2026-05-20 | 71.11 |
| 2026-05-21 | 72.98 |
| 2026-05-22 | 74.13 |
| 2026-05-26 | 73.61 |
| 2026-05-27 | 74.05 |
| 2026-05-28 | 73.3 |
| 2026-05-29 | 71.93 |
| 2026-06-01 | 75.16 |
| 2026-06-02 | 74.42 |
| 2026-06-03 | 72.95 |
| 2026-06-04 | 74.82 |
| 2026-06-05 | 74.5 |
| 2026-06-08 | 74.27 |
| 2026-06-09 | 74.82 |
| 2026-06-10 | 73.98 |
| 2026-06-11 | 75.59 |
| 2026-06-12 | 76.68 |
| 2026-06-15 | 76.51 |
| 2026-06-16 | 77.37 |
| 2026-06-17 | 76.31 |
| 2026-06-18 | 71.35 |
| 2026-06-22 | 72.55 |
| 2026-06-23 | 72.96 |
| 2026-06-24 | 73.66 |
| 2026-06-25 | 73.43 |
| 2026-06-26 | 73.09 |
| 2026-06-29 | 73.93 |
| 2026-06-30 | 72.83 |
| 2026-07-01 | 76.11 |
| 2026-07-02 | 78.62 |
| 2026-07-06 | 79.9 |
| 2026-07-07 | 80.84 |
| 2026-07-08 | 78.6 |
| 2026-07-09 | 80.83 |
| 2026-07-10 | 81.93 |
| 2026-07-13 | 82.55 |
| 2026-07-14 | 80.75 |
| 2026-07-15 | 80.93 |
| 2026-07-16 | 84.17 |
| 2026-07-17 | 81.73 |
| 2026-07-20 | 82.37 |
| 2026-07-21 | 79.21 |
| 2026-07-22 | 79.38 |
| 2026-07-23 | 77.9 |
| 2026-07-24 | 79.66 |
| 2026-07-27 | 82.41 |
| 2026-07-28 | 86.22 |
| 2026-07-29 | 82.58 |
| 2026-07-30 | 79.61 |
| 2026-07-31 | 78.7 |
| 2026-08-03 | 79.27 |
| 2026-08-04 | 81.81 |
| 2026-08-05 | 81.71 |
| 2026-08-06 | 82.51 |
| 2026-08-07 | 85.24 |
| 2026-08-10 | 84.65 |
| 2026-08-11 | 85.95 |
| 2026-08-12 | 85.51 |
| 2026-08-13 | 88.36 |
| 2026-08-14 | 87.57 |
| 2026-08-17 | 85.46 |
| 2026-08-18 | 86.31 |
| 2026-08-19 | 87.43 |
| 2026-08-20 | 87.07 |
| 2026-08-21 | 87.54 |
| 2026-08-24 | 88.94 |
| 2026-08-25 | 88.2 |
| 2026-08-26 | 87.89 |
| 2026-08-27 | 87.89 |
| 2026-08-28 | 88.28 |
| 2026-08-31 | 87.53 |
| 2026-09-01 | 86.09 |
| 2026-09-02 | 81.76 |
| 2026-09-03 | 84.73 |
| 2026-09-04 | 82.62 |
| 2026-09-08 | 81.13 |
| 2026-09-09 | 78.3 |
| 2026-09-10 | 78.63 |
| 2026-09-11 | 78.19 |
| 2026-09-14 | 80.23 |
| 2026-09-15 | 79.02 |
| 2026-09-16 | 78.51 |
| 2026-09-17 | 77.79 |
| 2026-09-18 | 76.57 |
| 2026-09-21 | 75.59 |
| 2026-09-22 | 75.34 |
| 2026-09-23 | 75.49 |
| 2026-09-24 | 74.7 |
| 2026-09-25 | 76.15 |
| 2026-09-28 | 75.1 |
| 2026-09-29 | 74.14 |
| 2026-09-30 | 73.63 |
| 2026-10-01 | 74.7 |
| 2026-10-02 | 74.15 |
| 2026-10-05 | 75.25 |
| 2026-10-06 | 75.1 |
| 2026-10-07 | 74.87 |
| 2026-10-08 | 76.45 |
| 2026-10-09 | 76.48 |
| 2026-10-12 | 77.07 |
| 2026-10-13 | 78.49 |
| 2026-10-14 | 78.41 |
| 2026-10-15 | 80.72 |
| 2026-10-16 | 80.56 |
| 2026-10-19 | 79.44 |
| 2026-10-20 | 81.11 |
| 2026-10-21 | 80.5 |
| 2026-10-22 | 82.56 |
| 2026-10-23 | 82.68 |
| 2026-10-26 | 79.83 |
| 2026-10-27 | 78.73 |
| 2026-10-28 | 77.77 |
| 2026-10-29 | 80.97 |
| 2026-10-30 | 81.26 |
| 2026-11-02 | 83.99 |
| 2026-11-03 | 83.17 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收17,271.9百万美元
| 指标 | 2026-04-22 | 2026-03-31 | 2025-12-31 | 2025-04-09 | 2025-03-31 | 2024-12-31 | 2024-04-10 | 2024-03-31 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 17,271.9 | — | — | 15,689.1 | — | — | 14,692.2 |
| 净利润 | — | — | -54.5 | — | — | 1,480.6 | — | — | 1,391.4 |
| 自由现金流 | — | — | 2,788.4 | — | — | 1,592.9 | — | — | 1,343.5 |
| 股份数 | 285 | — | — | 195.1 | — | — | 195.8 | — | — |
| 债务 | — | — | 9,272.9 | — | — | 6,073 | — | — | 5,669.9 |
| 总资产 | — | 49,964.7 | — | — | 28,113.7 | — | — | 27,275.6 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| WPPWPP集团(ADR) | US$5.9B | +59.8% | — | -0.3% | +53% |
| STGW斯泰格韦尔 | US$2.7B | +128% | 162.5× | -0.1% | +55.7% |
| EFX艾可菲 | US$22B | -9.2% | 29.6× | -16.8% | +41.2% |
| GH格丹特健康 | US$23.5B | +78.3% | — | -6.5% | +52% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。