PUBLIC RESEARCH DOSSIER
WLDN · Nasdaq威尔丹
Services · Services-Engineering Services完成交易日收盘US$74.64+3.64%行情日期 2026-11-03 · 非实时
公开资料页汇总威尔丹（WLDN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
WLDNUS$74.64
查看图表数据
| 日期 | WLDN |
|---|---|
| 2025-10-31 | 94.51 |
| 2025-11-03 | 93.54 |
| 2025-11-04 | 90.84 |
| 2025-11-05 | 94.11 |
| 2025-11-06 | 85.27 |
| 2025-11-07 | 90.94 |
| 2025-11-10 | 94.17 |
| 2025-11-11 | 93.12 |
| 2025-11-12 | 94.12 |
| 2025-11-13 | 92.32 |
| 2025-11-14 | 95.87 |
| 2025-11-17 | 94.82 |
| 2025-11-18 | 94.71 |
| 2025-11-19 | 95.41 |
| 2025-11-20 | 93.02 |
| 2025-11-21 | 97.23 |
| 2025-11-24 | 99.62 |
| 2025-11-25 | 99.4 |
| 2025-11-26 | 100.93 |
| 2025-11-28 | 100.9 |
| 2025-12-01 | 97.59 |
| 2025-12-02 | 98.54 |
| 2025-12-03 | 99.75 |
| 2025-12-04 | 105.15 |
| 2025-12-05 | 104.3 |
| 2025-12-08 | 103.57 |
| 2025-12-09 | 103.19 |
| 2025-12-10 | 103.67 |
| 2025-12-11 | 108.11 |
| 2025-12-12 | 103.51 |
| 2025-12-15 | 104.51 |
| 2025-12-16 | 103.77 |
| 2025-12-17 | 101.87 |
| 2025-12-18 | 105.85 |
| 2025-12-19 | 111.37 |
| 2025-12-22 | 113.56 |
| 2025-12-23 | 110.01 |
| 2025-12-24 | 112.94 |
| 2025-12-26 | 111.27 |
| 2025-12-29 | 110.81 |
| 2025-12-30 | 108.3 |
| 2025-12-31 | 103.66 |
| 2026-01-02 | 106.66 |
| 2026-01-05 | 109.74 |
| 2026-01-06 | 113.9 |
| 2026-01-07 | 114.29 |
| 2026-01-08 | 112.69 |
| 2026-01-09 | 119.79 |
| 2026-01-12 | 121.6 |
| 2026-01-13 | 127.07 |
| 2026-01-14 | 129.21 |
| 2026-01-15 | 133.99 |
| 2026-01-16 | 133.78 |
| 2026-01-20 | 130.83 |
| 2026-01-21 | 129.91 |
| 2026-01-22 | 131.6 |
| 2026-01-23 | 127.24 |
| 2026-01-26 | 129.04 |
| 2026-01-27 | 134.94 |
| 2026-01-28 | 133.36 |
| 2026-01-29 | 133.86 |
| 2026-01-30 | 126.2 |
| 2026-02-02 | 128.16 |
| 2026-02-03 | 127.09 |
| 2026-02-04 | 111.94 |
| 2026-02-05 | 107.46 |
| 2026-02-06 | 115.2 |
| 2026-02-09 | 117.57 |
| 2026-02-10 | 114.55 |
| 2026-02-11 | 113.26 |
| 2026-02-12 | 112.5 |
| 2026-02-13 | 117.33 |
| 2026-02-17 | 115.1 |
| 2026-02-18 | 116.28 |
| 2026-02-19 | 118.13 |
| 2026-02-20 | 119 |
| 2026-02-23 | 110.37 |
| 2026-02-24 | 111.67 |
| 2026-02-25 | 117.1 |
| 2026-02-26 | 119.6 |
| 2026-02-27 | 89.14 |
| 2026-03-02 | 87.48 |
| 2026-03-03 | 86.09 |
| 2026-03-04 | 83.87 |
| 2026-03-05 | 82.26 |
| 2026-03-06 | 82.98 |
| 2026-03-09 | 83.06 |
| 2026-03-10 | 83.31 |
| 2026-03-11 | 83.98 |
| 2026-03-12 | 79.93 |
| 2026-03-13 | 79.49 |
| 2026-03-16 | 78.61 |
| 2026-03-17 | 78.29 |
| 2026-03-18 | 75.18 |
| 2026-03-19 | 75.43 |
| 2026-03-20 | 75.52 |
| 2026-03-23 | 80.44 |
| 2026-03-24 | 81.82 |
| 2026-03-25 | 82.8 |
| 2026-03-26 | 80.15 |
| 2026-03-27 | 79.79 |
| 2026-03-30 | 75.33 |
| 2026-03-31 | 76.56 |
| 2026-04-01 | 79 |
| 2026-04-02 | 80.34 |
| 2026-04-06 | 78.98 |
| 2026-04-07 | 78.01 |
| 2026-04-08 | 80.83 |
| 2026-04-09 | 84 |
| 2026-04-10 | 78.22 |
| 2026-04-13 | 77.69 |
| 2026-04-14 | 80.15 |
| 2026-04-15 | 78.72 |
| 2026-04-16 | 77.75 |
| 2026-04-17 | 77.78 |
| 2026-04-20 | 78.3 |
| 2026-04-21 | 77.32 |
| 2026-04-22 | 77.26 |
| 2026-04-23 | 76.73 |
| 2026-04-24 | 77.95 |
| 2026-04-27 | 66.91 |
| 2026-04-28 | 72.72 |
| 2026-04-29 | 72.86 |
| 2026-04-30 | 76 |
| 2026-05-01 | 73.98 |
| 2026-05-04 | 72.72 |
| 2026-05-05 | 76.65 |
| 2026-05-06 | 75.71 |
| 2026-05-07 | 74.47 |
| 2026-05-08 | 88.39 |
| 2026-05-11 | 92.91 |
| 2026-05-12 | 92.97 |
| 2026-05-13 | 91.06 |
| 2026-05-14 | 91.66 |
| 2026-05-15 | 92.12 |
| 2026-05-18 | 89.1 |
| 2026-05-19 | 88.7 |
| 2026-05-20 | 92.6 |
| 2026-05-21 | 90.68 |
| 2026-05-22 | 93.55 |
| 2026-05-26 | 93.17 |
| 2026-05-27 | 93.05 |
| 2026-05-28 | 92.2 |
| 2026-05-29 | 90.84 |
| 2026-06-01 | 94.25 |
| 2026-06-02 | 95.72 |
| 2026-06-03 | 96.94 |
| 2026-06-04 | 97.9 |
| 2026-06-05 | 97.21 |
| 2026-06-08 | 98.51 |
| 2026-06-09 | 98.82 |
| 2026-06-10 | 96.73 |
| 2026-06-11 | 97.48 |
| 2026-06-12 | 96.3 |
| 2026-06-15 | 95.51 |
| 2026-06-16 | 93.99 |
| 2026-06-17 | 92.68 |
| 2026-06-18 | 89 |
| 2026-06-22 | 83 |
| 2026-06-23 | 82.29 |
| 2026-06-24 | 80.73 |
| 2026-06-25 | 78.93 |
| 2026-06-26 | 81.32 |
| 2026-06-29 | 79.22 |
| 2026-06-30 | 79.1 |
| 2026-07-01 | 78.06 |
| 2026-07-02 | 76.3 |
| 2026-07-06 | 78.91 |
| 2026-07-07 | 76.89 |
| 2026-07-08 | 75.29 |
| 2026-07-09 | 73.77 |
| 2026-07-10 | 72.08 |
| 2026-07-13 | 71.31 |
| 2026-07-14 | 72.62 |
| 2026-07-15 | 72.8 |
| 2026-07-16 | 74.98 |
| 2026-07-17 | 72.7 |
| 2026-07-20 | 72.65 |
| 2026-07-21 | 72.84 |
| 2026-07-22 | 74.52 |
| 2026-07-23 | 73.35 |
| 2026-07-24 | 72.63 |
| 2026-07-27 | 71.86 |
| 2026-07-28 | 70.02 |
| 2026-07-29 | 67.71 |
| 2026-07-30 | 70.35 |
| 2026-07-31 | 68.53 |
| 2026-08-03 | 73.59 |
| 2026-08-04 | 76.54 |
| 2026-08-05 | 74.13 |
| 2026-08-06 | 73.69 |
| 2026-08-07 | 86.24 |
| 2026-08-10 | 82.31 |
| 2026-08-11 | 83.96 |
| 2026-08-12 | 84.93 |
| 2026-08-13 | 84.72 |
| 2026-08-14 | 86.4 |
| 2026-08-17 | 83.47 |
| 2026-08-18 | 84.54 |
| 2026-08-19 | 84.85 |
| 2026-08-20 | 85.58 |
| 2026-08-21 | 85.56 |
| 2026-08-24 | 83.5 |
| 2026-08-25 | 85.45 |
| 2026-08-26 | 85.94 |
| 2026-08-27 | 87.87 |
| 2026-08-28 | 87.99 |
| 2026-08-31 | 87.95 |
| 2026-09-01 | 87.34 |
| 2026-09-02 | 87.56 |
| 2026-09-03 | 87.07 |
| 2026-09-04 | 85.78 |
| 2026-09-08 | 87.25 |
| 2026-09-09 | 82.39 |
| 2026-09-10 | 81.93 |
| 2026-09-11 | 82.2 |
| 2026-09-14 | 81.54 |
| 2026-09-15 | 77.83 |
| 2026-09-16 | 78.38 |
| 2026-09-17 | 79.99 |
| 2026-09-18 | 79.95 |
| 2026-09-21 | 80.22 |
| 2026-09-22 | 79.89 |
| 2026-09-23 | 81.36 |
| 2026-09-24 | 79.63 |
| 2026-09-25 | 78.9 |
| 2026-09-28 | 77.21 |
| 2026-09-29 | 75.72 |
| 2026-09-30 | 73.88 |
| 2026-10-01 | 73.68 |
| 2026-10-02 | 73.54 |
| 2026-10-05 | 73.58 |
| 2026-10-06 | 73.91 |
| 2026-10-07 | 73.42 |
| 2026-10-08 | 74.71 |
| 2026-10-09 | 75.12 |
| 2026-10-12 | 75.01 |
| 2026-10-13 | 74.13 |
| 2026-10-14 | 72.01 |
| 2026-10-15 | 71.61 |
| 2026-10-16 | 72.23 |
| 2026-10-19 | 73.57 |
| 2026-10-20 | 72.72 |
| 2026-10-21 | 72.8 |
| 2026-10-22 | 72.06 |
| 2026-10-23 | 72.48 |
| 2026-10-26 | 71.9 |
| 2026-10-27 | 73.04 |
| 2026-10-28 | 76.05 |
| 2026-10-29 | 77.27 |
| 2026-10-30 | 73.59 |
| 2026-11-02 | 72.02 |
| 2026-11-03 | 74.64 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收681.6百万美元
| 指标 | 2026-08-06 | 2026-07-03 | 2026-01-02 | 2025-08-06 | 2025-07-04 | 2024-12-27 | 2024-07-31 | 2024-06-28 | 2023-12-29 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 681.6 | — | — | 565.8 | — | — | 510.1 |
| 净利润 | — | — | 52.6 | — | — | 22.6 | — | — | 10.9 |
| 自由现金流 | — | — | 70.7 | — | — | 63.7 | — | — | 29.3 |
| 股份数 | 15.2 | — | — | 14.7 | — | — | 14 | — | — |
| 债务 | — | 67.2 | — | — | 59.7 | — | — | 93.7 | — |
| 总资产 | — | 634.9 | — | — | 484.9 | — | — | 421.3 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| VSECVSE CORP | US$4.6B | -8.7% | 60.9× | -33.1% | +59.5% |
| ACM艾奕康 | US$8.5B | -48.8% | 29.6× | -50.1% | +37.4% |
| TTEK德照科技 | US$10.1B | +23.9% | 23.1× | -6.9% | +37% |
| ACFNACORN ENERGY, INC. | US$40.9M | -28.9% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。