PUBLIC RESEARCH DOSSIER
ACM · NYSE艾奕康
Services · Services-Engineering Services完成交易日收盘US$66.25+0.87%行情日期 2026-11-03 · 非实时
公开资料页汇总艾奕康（ACM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ACMUS$66.25
查看图表数据
| 日期 | ACM |
|---|---|
| 2025-10-31 | 132.83 |
| 2025-11-03 | 130.27 |
| 2025-11-04 | 129.33 |
| 2025-11-05 | 130.71 |
| 2025-11-06 | 128.68 |
| 2025-11-07 | 129.27 |
| 2025-11-10 | 129.19 |
| 2025-11-11 | 130.24 |
| 2025-11-12 | 131.22 |
| 2025-11-13 | 132.29 |
| 2025-11-14 | 132.01 |
| 2025-11-17 | 130.43 |
| 2025-11-18 | 125.7 |
| 2025-11-19 | 111.75 |
| 2025-11-20 | 104.94 |
| 2025-11-21 | 102.35 |
| 2025-11-24 | 102.68 |
| 2025-11-25 | 102.7 |
| 2025-11-26 | 104.27 |
| 2025-11-28 | 101.96 |
| 2025-12-01 | 100.37 |
| 2025-12-02 | 100.83 |
| 2025-12-03 | 102.71 |
| 2025-12-04 | 103.97 |
| 2025-12-05 | 101.27 |
| 2025-12-08 | 100.3 |
| 2025-12-09 | 99.13 |
| 2025-12-10 | 97.99 |
| 2025-12-11 | 98.83 |
| 2025-12-12 | 97.73 |
| 2025-12-15 | 96.85 |
| 2025-12-16 | 97.24 |
| 2025-12-17 | 95.6 |
| 2025-12-18 | 96.21 |
| 2025-12-19 | 95.63 |
| 2025-12-22 | 96.48 |
| 2025-12-23 | 96.66 |
| 2025-12-24 | 96.39 |
| 2025-12-26 | 96.3 |
| 2025-12-29 | 96.17 |
| 2025-12-30 | 95.82 |
| 2025-12-31 | 94.25 |
| 2026-01-02 | 95.31 |
| 2026-01-05 | 97.8 |
| 2026-01-06 | 98.79 |
| 2026-01-07 | 97.72 |
| 2026-01-08 | 98.09 |
| 2026-01-09 | 98.76 |
| 2026-01-12 | 98.62 |
| 2026-01-13 | 96.46 |
| 2026-01-14 | 97.4 |
| 2026-01-15 | 98.43 |
| 2026-01-16 | 97.39 |
| 2026-01-20 | 95.2 |
| 2026-01-21 | 95.96 |
| 2026-01-22 | 97.35 |
| 2026-01-23 | 96.28 |
| 2026-01-26 | 95.94 |
| 2026-01-27 | 96.05 |
| 2026-01-28 | 96.69 |
| 2026-01-29 | 96.76 |
| 2026-01-30 | 95.64 |
| 2026-02-02 | 96.02 |
| 2026-02-03 | 94.73 |
| 2026-02-04 | 95.11 |
| 2026-02-05 | 97.84 |
| 2026-02-06 | 100.2 |
| 2026-02-09 | 101.86 |
| 2026-02-10 | 103.01 |
| 2026-02-11 | 100.04 |
| 2026-02-12 | 87.66 |
| 2026-02-13 | 87.59 |
| 2026-02-17 | 90.48 |
| 2026-02-18 | 94.58 |
| 2026-02-19 | 95.79 |
| 2026-02-20 | 97.09 |
| 2026-02-23 | 92.51 |
| 2026-02-24 | 94.56 |
| 2026-02-25 | 93.44 |
| 2026-02-26 | 98.74 |
| 2026-02-27 | 97.18 |
| 2026-03-02 | 96.48 |
| 2026-03-03 | 95.38 |
| 2026-03-04 | 94.64 |
| 2026-03-05 | 93.01 |
| 2026-03-06 | 93.29 |
| 2026-03-09 | 93.31 |
| 2026-03-10 | 90.62 |
| 2026-03-11 | 90.82 |
| 2026-03-12 | 89.06 |
| 2026-03-13 | 90.31 |
| 2026-03-16 | 87.92 |
| 2026-03-17 | 89.12 |
| 2026-03-18 | 89.41 |
| 2026-03-19 | 89.58 |
| 2026-03-20 | 87.85 |
| 2026-03-23 | 89.32 |
| 2026-03-24 | 88.12 |
| 2026-03-25 | 87.81 |
| 2026-03-26 | 86.24 |
| 2026-03-27 | 84.76 |
| 2026-03-30 | 82.53 |
| 2026-03-31 | 84.12 |
| 2026-04-01 | 85.3 |
| 2026-04-02 | 84.32 |
| 2026-04-06 | 84.59 |
| 2026-04-07 | 82.9 |
| 2026-04-08 | 85.49 |
| 2026-04-09 | 85.13 |
| 2026-04-10 | 83.2 |
| 2026-04-13 | 84.91 |
| 2026-04-14 | 84.75 |
| 2026-04-15 | 86.07 |
| 2026-04-16 | 85.23 |
| 2026-04-17 | 86.21 |
| 2026-04-20 | 86.04 |
| 2026-04-21 | 84.57 |
| 2026-04-22 | 82.01 |
| 2026-04-23 | 80.09 |
| 2026-04-24 | 80 |
| 2026-04-27 | 81.61 |
| 2026-04-28 | 80.69 |
| 2026-04-29 | 81.58 |
| 2026-04-30 | 83.71 |
| 2026-05-01 | 83.71 |
| 2026-05-04 | 83.64 |
| 2026-05-05 | 84.2 |
| 2026-05-06 | 83.53 |
| 2026-05-07 | 81.09 |
| 2026-05-08 | 80.22 |
| 2026-05-11 | 79.13 |
| 2026-05-12 | 69.63 |
| 2026-05-13 | 70.19 |
| 2026-05-14 | 70.67 |
| 2026-05-15 | 70.98 |
| 2026-05-18 | 71.16 |
| 2026-05-19 | 70.85 |
| 2026-05-20 | 71.14 |
| 2026-05-21 | 69.86 |
| 2026-05-22 | 71.71 |
| 2026-05-26 | 72.14 |
| 2026-05-27 | 71.33 |
| 2026-05-28 | 70.54 |
| 2026-05-29 | 69.05 |
| 2026-06-01 | 71.92 |
| 2026-06-02 | 71.11 |
| 2026-06-03 | 72.08 |
| 2026-06-04 | 72.34 |
| 2026-06-05 | 70.81 |
| 2026-06-08 | 70.52 |
| 2026-06-09 | 70.96 |
| 2026-06-10 | 68.26 |
| 2026-06-11 | 69.27 |
| 2026-06-12 | 69.8 |
| 2026-06-15 | 69.27 |
| 2026-06-16 | 70.74 |
| 2026-06-17 | 69.1 |
| 2026-06-18 | 68.49 |
| 2026-06-22 | 67.55 |
| 2026-06-23 | 68.75 |
| 2026-06-24 | 69.52 |
| 2026-06-25 | 69.82 |
| 2026-06-26 | 70.69 |
| 2026-06-29 | 69.45 |
| 2026-06-30 | 69.48 |
| 2026-07-01 | 66.86 |
| 2026-07-02 | 67.74 |
| 2026-07-06 | 69.61 |
| 2026-07-07 | 67.64 |
| 2026-07-08 | 67.89 |
| 2026-07-09 | 68.05 |
| 2026-07-10 | 68.25 |
| 2026-07-13 | 68.68 |
| 2026-07-14 | 68.55 |
| 2026-07-15 | 68.88 |
| 2026-07-16 | 69.95 |
| 2026-07-17 | 68.29 |
| 2026-07-20 | 67.94 |
| 2026-07-21 | 68.94 |
| 2026-07-22 | 67.47 |
| 2026-07-23 | 67.65 |
| 2026-07-24 | 70.56 |
| 2026-07-27 | 70.96 |
| 2026-07-28 | 74.44 |
| 2026-07-29 | 73.57 |
| 2026-07-30 | 71.76 |
| 2026-07-31 | 72.39 |
| 2026-08-03 | 74.8 |
| 2026-08-04 | 75.75 |
| 2026-08-05 | 74.9 |
| 2026-08-06 | 74.93 |
| 2026-08-07 | 75.84 |
| 2026-08-10 | 73.3 |
| 2026-08-11 | 67.05 |
| 2026-08-12 | 61.04 |
| 2026-08-13 | 63.61 |
| 2026-08-14 | 63.11 |
| 2026-08-17 | 62.22 |
| 2026-08-18 | 61.72 |
| 2026-08-19 | 65.04 |
| 2026-08-20 | 65.18 |
| 2026-08-21 | 64.79 |
| 2026-08-24 | 64.99 |
| 2026-08-25 | 62.78 |
| 2026-08-26 | 65.11 |
| 2026-08-27 | 66.24 |
| 2026-08-28 | 69.17 |
| 2026-08-31 | 67.43 |
| 2026-09-01 | 66.23 |
| 2026-09-02 | 66.46 |
| 2026-09-03 | 66.83 |
| 2026-09-04 | 66.58 |
| 2026-09-08 | 66.04 |
| 2026-09-09 | 64.02 |
| 2026-09-10 | 62.89 |
| 2026-09-11 | 63.53 |
| 2026-09-14 | 64.6 |
| 2026-09-15 | 64.16 |
| 2026-09-16 | 62.81 |
| 2026-09-17 | 63.41 |
| 2026-09-18 | 61.99 |
| 2026-09-21 | 62.93 |
| 2026-09-22 | 62.27 |
| 2026-09-23 | 61.45 |
| 2026-09-24 | 58.52 |
| 2026-09-25 | 60.89 |
| 2026-09-28 | 59.42 |
| 2026-09-29 | 58.85 |
| 2026-09-30 | 58.95 |
| 2026-10-01 | 59.6 |
| 2026-10-02 | 59.66 |
| 2026-10-05 | 59.76 |
| 2026-10-06 | 59.84 |
| 2026-10-07 | 57.97 |
| 2026-10-08 | 59.15 |
| 2026-10-09 | 58.97 |
| 2026-10-12 | 58.7 |
| 2026-10-13 | 59.08 |
| 2026-10-14 | 58.35 |
| 2026-10-15 | 59.09 |
| 2026-10-16 | 58.94 |
| 2026-10-19 | 58.02 |
| 2026-10-20 | 58.99 |
| 2026-10-21 | 59.49 |
| 2026-10-22 | 60.83 |
| 2026-10-23 | 60.49 |
| 2026-10-26 | 60.72 |
| 2026-10-27 | 61.53 |
| 2026-10-28 | 62.27 |
| 2026-10-29 | 63.51 |
| 2026-10-30 | 63.34 |
| 2026-11-02 | 65.68 |
| 2026-11-03 | 66.25 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收16,139.6百万美元
| 指标 | 2026-08-07 | 2026-06-30 | 2025-09-30 | 2025-07-31 | 2025-06-30 | 2024-09-30 | 2024-08-01 | 2024-06-30 | 2023-09-30 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 16,139.6 | — | — | 16,105.5 | — | — | 14,378.5 |
| 净利润 | — | — | 561.8 | — | — | 402.3 | — | — | 55.3 |
| 自由现金流 | — | — | 684.9 | — | — | 707.9 | — | — | 590.4 |
| 股份数 | 128.7 | — | — | 132.4 | — | — | 134.1 | — | — |
| 债务 | — | 2,714.8 | — | — | 2,529.1 | — | — | 2,517.7 | — |
| 总资产 | — | 12,026.9 | — | — | 12,252.1 | — | — | 12,046.6 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| TTEK德照科技 | US$10.1B | +23.9% | 23.1× | -6.9% | +37% |
| VSECVSE CORP | US$4.6B | -8.7% | 60.9× | -33.1% | +59.5% |
| WLDN威尔丹 | US$1.1B | -17.8% | 17.4× | -44.7% | +58.6% |
| ACFNACORN ENERGY, INC. | US$40.9M | -28.9% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。