PUBLIC RESEARCH DOSSIER
WEX · NYSE威克斯
Services · Services-Business Services, NEC完成交易日收盘US$181.97-1.57%行情日期 2026-11-03 · 非实时
公开资料页汇总威克斯（WEX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
WEXUS$181.97
查看图表数据
| 日期 | WEX |
|---|---|
| 2025-10-31 | 145.88 |
| 2025-11-03 | 150.71 |
| 2025-11-04 | 148.03 |
| 2025-11-05 | 148.54 |
| 2025-11-06 | 144.82 |
| 2025-11-07 | 145.68 |
| 2025-11-10 | 146.68 |
| 2025-11-11 | 147.83 |
| 2025-11-12 | 144.25 |
| 2025-11-13 | 140.89 |
| 2025-11-14 | 136.91 |
| 2025-11-17 | 136.4 |
| 2025-11-18 | 136.57 |
| 2025-11-19 | 139.08 |
| 2025-11-20 | 139.86 |
| 2025-11-21 | 146.05 |
| 2025-11-24 | 146.65 |
| 2025-11-25 | 149.62 |
| 2025-11-26 | 148.66 |
| 2025-11-28 | 148.36 |
| 2025-12-01 | 146.48 |
| 2025-12-02 | 146.57 |
| 2025-12-03 | 149.37 |
| 2025-12-04 | 151.28 |
| 2025-12-05 | 153.8 |
| 2025-12-08 | 151.4 |
| 2025-12-09 | 150.04 |
| 2025-12-10 | 154.63 |
| 2025-12-11 | 154.69 |
| 2025-12-12 | 153.78 |
| 2025-12-15 | 151.05 |
| 2025-12-16 | 152.55 |
| 2025-12-17 | 150.03 |
| 2025-12-18 | 150.47 |
| 2025-12-19 | 150.9 |
| 2025-12-22 | 153.81 |
| 2025-12-23 | 152.14 |
| 2025-12-24 | 152.71 |
| 2025-12-26 | 153.12 |
| 2025-12-29 | 152.81 |
| 2025-12-30 | 151.29 |
| 2025-12-31 | 148.98 |
| 2026-01-02 | 148.39 |
| 2026-01-05 | 152.2 |
| 2026-01-06 | 151.78 |
| 2026-01-07 | 153.74 |
| 2026-01-08 | 158.97 |
| 2026-01-09 | 161.88 |
| 2026-01-12 | 160.83 |
| 2026-01-13 | 159.03 |
| 2026-01-14 | 161.35 |
| 2026-01-15 | 160.57 |
| 2026-01-16 | 157.69 |
| 2026-01-20 | 151.84 |
| 2026-01-21 | 157.78 |
| 2026-01-22 | 161.85 |
| 2026-01-23 | 159.97 |
| 2026-01-26 | 158.94 |
| 2026-01-27 | 156.7 |
| 2026-01-28 | 154.68 |
| 2026-01-29 | 157.63 |
| 2026-01-30 | 153.9 |
| 2026-02-02 | 153.13 |
| 2026-02-03 | 144.28 |
| 2026-02-04 | 148.91 |
| 2026-02-05 | 148.54 |
| 2026-02-06 | 158.95 |
| 2026-02-09 | 162.44 |
| 2026-02-10 | 166 |
| 2026-02-11 | 165.67 |
| 2026-02-12 | 152.65 |
| 2026-02-13 | 157.67 |
| 2026-02-17 | 153.88 |
| 2026-02-18 | 158.99 |
| 2026-02-19 | 154.72 |
| 2026-02-20 | 157.37 |
| 2026-02-23 | 151.67 |
| 2026-02-24 | 150.1 |
| 2026-02-25 | 150.03 |
| 2026-02-26 | 151.29 |
| 2026-02-27 | 149.19 |
| 2026-03-02 | 158 |
| 2026-03-03 | 163.68 |
| 2026-03-04 | 164.79 |
| 2026-03-05 | 166.1 |
| 2026-03-06 | 167.07 |
| 2026-03-09 | 161.98 |
| 2026-03-10 | 158.77 |
| 2026-03-11 | 160.47 |
| 2026-03-12 | 160.33 |
| 2026-03-13 | 159.95 |
| 2026-03-16 | 156.79 |
| 2026-03-17 | 152.53 |
| 2026-03-18 | 148.9 |
| 2026-03-19 | 151.69 |
| 2026-03-20 | 156.89 |
| 2026-03-23 | 155.91 |
| 2026-03-24 | 155.37 |
| 2026-03-25 | 151.32 |
| 2026-03-26 | 155.1 |
| 2026-03-27 | 147.55 |
| 2026-03-30 | 153.38 |
| 2026-03-31 | 153.04 |
| 2026-04-01 | 150.36 |
| 2026-04-02 | 154.69 |
| 2026-04-06 | 157.1 |
| 2026-04-07 | 157.78 |
| 2026-04-08 | 158.32 |
| 2026-04-09 | 159.5 |
| 2026-04-10 | 159.29 |
| 2026-04-13 | 165.94 |
| 2026-04-14 | 167.99 |
| 2026-04-15 | 171.45 |
| 2026-04-16 | 175.5 |
| 2026-04-17 | 173.5 |
| 2026-04-20 | 177.13 |
| 2026-04-21 | 177.53 |
| 2026-04-22 | 184.93 |
| 2026-04-23 | 154.76 |
| 2026-04-24 | 150.45 |
| 2026-04-27 | 149.1 |
| 2026-04-28 | 152.46 |
| 2026-04-29 | 154.66 |
| 2026-04-30 | 150.33 |
| 2026-05-01 | 151.14 |
| 2026-05-04 | 154.18 |
| 2026-05-05 | 147.23 |
| 2026-05-06 | 144 |
| 2026-05-07 | 144.26 |
| 2026-05-08 | 141.64 |
| 2026-05-11 | 140.5 |
| 2026-05-12 | 135.78 |
| 2026-05-13 | 135.79 |
| 2026-05-14 | 134.02 |
| 2026-05-15 | 141.42 |
| 2026-05-18 | 142.6 |
| 2026-05-19 | 141.08 |
| 2026-05-20 | 144.24 |
| 2026-05-21 | 149.21 |
| 2026-05-22 | 150.56 |
| 2026-05-26 | 148.01 |
| 2026-05-27 | 142.9 |
| 2026-05-28 | 144.38 |
| 2026-05-29 | 144.96 |
| 2026-06-01 | 149.42 |
| 2026-06-02 | 148.35 |
| 2026-06-03 | 145.87 |
| 2026-06-04 | 146.87 |
| 2026-06-05 | 148.21 |
| 2026-06-08 | 147.55 |
| 2026-06-09 | 148.32 |
| 2026-06-10 | 137.35 |
| 2026-06-11 | 136.36 |
| 2026-06-12 | 135.5 |
| 2026-06-15 | 131.66 |
| 2026-06-16 | 131.27 |
| 2026-06-17 | 126.86 |
| 2026-06-18 | 127.53 |
| 2026-06-22 | 130.05 |
| 2026-06-23 | 130.27 |
| 2026-06-24 | 134.48 |
| 2026-06-25 | 133.08 |
| 2026-06-26 | 138.01 |
| 2026-06-29 | 136.73 |
| 2026-06-30 | 141.09 |
| 2026-07-01 | 142.59 |
| 2026-07-02 | 146.48 |
| 2026-07-06 | 149.67 |
| 2026-07-07 | 153.14 |
| 2026-07-08 | 148.7 |
| 2026-07-09 | 153.83 |
| 2026-07-10 | 157.5 |
| 2026-07-13 | 160.07 |
| 2026-07-14 | 155.09 |
| 2026-07-15 | 157.88 |
| 2026-07-16 | 164.24 |
| 2026-07-17 | 164.3 |
| 2026-07-20 | 163.49 |
| 2026-07-21 | 160.96 |
| 2026-07-22 | 155.68 |
| 2026-07-23 | 171.47 |
| 2026-07-24 | 176.15 |
| 2026-07-27 | 177.98 |
| 2026-07-28 | 182.88 |
| 2026-07-29 | 188.41 |
| 2026-07-30 | 186.4 |
| 2026-07-31 | 186.96 |
| 2026-08-03 | 187.29 |
| 2026-08-04 | 189.19 |
| 2026-08-05 | 188.4 |
| 2026-08-06 | 189.54 |
| 2026-08-07 | 185.22 |
| 2026-08-10 | 186.45 |
| 2026-08-11 | 189.06 |
| 2026-08-12 | 190.06 |
| 2026-08-13 | 199.01 |
| 2026-08-14 | 191.78 |
| 2026-08-17 | 188.87 |
| 2026-08-18 | 191.73 |
| 2026-08-19 | 195.42 |
| 2026-08-20 | 197.85 |
| 2026-08-21 | 199.93 |
| 2026-08-24 | 203.25 |
| 2026-08-25 | 199.71 |
| 2026-08-26 | 198.58 |
| 2026-08-27 | 198.43 |
| 2026-08-28 | 197.32 |
| 2026-08-31 | 190.58 |
| 2026-09-01 | 188.7 |
| 2026-09-02 | 192.84 |
| 2026-09-03 | 195 |
| 2026-09-04 | 193.91 |
| 2026-09-08 | 187.34 |
| 2026-09-09 | 185.89 |
| 2026-09-10 | 190.03 |
| 2026-09-11 | 191.52 |
| 2026-09-14 | 200.75 |
| 2026-09-15 | 200.08 |
| 2026-09-16 | 197.17 |
| 2026-09-17 | 195.18 |
| 2026-09-18 | 193.57 |
| 2026-09-21 | 187.31 |
| 2026-09-22 | 181.23 |
| 2026-09-23 | 184.54 |
| 2026-09-24 | 185.43 |
| 2026-09-25 | 178.28 |
| 2026-09-28 | 177.06 |
| 2026-09-29 | 171.46 |
| 2026-09-30 | 168.7 |
| 2026-10-01 | 168.66 |
| 2026-10-02 | 169.1 |
| 2026-10-05 | 172.48 |
| 2026-10-06 | 171.48 |
| 2026-10-07 | 169.96 |
| 2026-10-08 | 174.41 |
| 2026-10-09 | 172.43 |
| 2026-10-12 | 172.66 |
| 2026-10-13 | 174.71 |
| 2026-10-14 | 174.59 |
| 2026-10-15 | 180.98 |
| 2026-10-16 | 182.01 |
| 2026-10-19 | 183.26 |
| 2026-10-20 | 185.12 |
| 2026-10-21 | 187.54 |
| 2026-10-22 | 198.14 |
| 2026-10-23 | 197.46 |
| 2026-10-26 | 192.09 |
| 2026-10-27 | 186.38 |
| 2026-10-28 | 189.31 |
| 2026-10-29 | 183.47 |
| 2026-10-30 | 184.61 |
| 2026-11-02 | 184.87 |
| 2026-11-03 | 181.97 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,845.4百万美元
| 指标 | 2026-07-17 | 2026-06-30 | 2025-12-31 | 2025-07-18 | 2025-06-30 | 2024-12-31 | 2024-07-19 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,845.4 | — | — | 1,867.3 | — | — | 1,838.4 |
| 净利润 | — | — | 304.1 | — | — | 309.6 | — | — | 266.6 |
| 自由现金流 | — | — | 313.7 | — | — | 334.1 | — | — | 764.3 |
| 股份数 | 34.1 | — | — | 34.3 | — | — | 41.1 | — | — |
| 债务 | — | 3,577.7 | — | — | 3,963.9 | — | — | 3,012.2 | — |
| 总资产 | — | 16,498.8 | — | — | 14,673.5 | — | — | 14,246.9 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| LYFT来福车 | US$6.3B | -14.2% | 2.2× | -32.2% | +46.7% |
| EXLS伊克赛尔服务控股 | US$6.4B | +6.5% | 24.4× | -2.9% | +41.8% |
| XMTRXometry, Inc. | US$6.4B | +77.7% | — | +0.2% | +86.2% |
| AMTM阿蒙特姆 | US$5.5B | +2% | 26.8× | -40.4% | +46.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。