来福车

Services · Services-Business Services, NEC

完成交易日收盘US$16.67+0.3%行情日期 2026-11-03 · 非实时

公开资料页汇总来福车（LYFT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03LYFTUS$16.67

查看图表数据

日期	LYFT
2025-10-31	20.46
2025-11-03	20.95
2025-11-04	19.42
2025-11-05	20.08
2025-11-06	21.25
2025-11-07	22.04
2025-11-10	23.72
2025-11-11	24.18
2025-11-12	24.57
2025-11-13	23.8
2025-11-14	23.14
2025-11-17	21.58
2025-11-18	21.7
2025-11-19	21.21
2025-11-20	19.76
2025-11-21	19.78
2025-11-24	19.88
2025-11-25	19.63
2025-11-26	20.16
2025-11-28	21.03
2025-12-01	21.44
2025-12-02	22.24
2025-12-03	22.33
2025-12-04	22.52
2025-12-05	22.97
2025-12-08	22.49
2025-12-09	21.78
2025-12-10	20.32
2025-12-11	20.52
2025-12-12	20.37
2025-12-15	19.12
2025-12-16	19.19
2025-12-17	19.18
2025-12-18	19.86
2025-12-19	19.42
2025-12-22	19.95
2025-12-23	19.6
2025-12-24	19.61
2025-12-26	19.67
2025-12-29	19.15
2025-12-30	19.31
2025-12-31	19.37
2026-01-02	19.79
2026-01-05	19.15
2026-01-06	19.86
2026-01-07	19.64
2026-01-08	19.44
2026-01-09	19.21
2026-01-12	19.69
2026-01-13	19.25
2026-01-14	18.92
2026-01-15	18.88
2026-01-16	18.33
2026-01-20	18.2
2026-01-21	18.49
2026-01-22	18.2
2026-01-23	17.9
2026-01-26	17.98
2026-01-27	17.54
2026-01-28	17.2
2026-01-29	17.75
2026-01-30	16.87
2026-02-02	17.26
2026-02-03	16.76
2026-02-04	16.16
2026-02-05	15.84
2026-02-06	16.46
2026-02-09	16.61
2026-02-10	16.85
2026-02-11	13.99
2026-02-12	13.05
2026-02-13	13.27
2026-02-17	13.3
2026-02-18	13.71
2026-02-19	13.9
2026-02-20	13.95
2026-02-23	13.29
2026-02-24	13.53
2026-02-25	13.4
2026-02-26	14.1
2026-02-27	13.84
2026-03-02	13.73
2026-03-03	13.21
2026-03-04	13.84
2026-03-05	13.18
2026-03-06	13.25
2026-03-09	13.76
2026-03-10	13.25
2026-03-11	13.31
2026-03-12	12.95
2026-03-13	13.07
2026-03-16	13.55
2026-03-17	14.04
2026-03-18	13.46
2026-03-19	13.38
2026-03-20	13.47
2026-03-23	13.34
2026-03-24	13.16
2026-03-25	13.26
2026-03-26	13
2026-03-27	12.86
2026-03-30	12.65
2026-03-31	13.3
2026-04-01	13.29
2026-04-02	13.34
2026-04-06	13.7
2026-04-07	13.77
2026-04-08	13.46
2026-04-09	13.22
2026-04-10	13.23
2026-04-13	13.6
2026-04-14	13.71
2026-04-15	14.66
2026-04-16	14.72
2026-04-17	14.95
2026-04-20	14.42
2026-04-21	14.75
2026-04-22	14.44
2026-04-23	14.03
2026-04-24	14.24
2026-04-27	14.49
2026-04-28	14.22
2026-04-29	14.34
2026-04-30	14.15
2026-05-01	14.42
2026-05-04	14.06
2026-05-05	14.09
2026-05-06	14.23
2026-05-07	14.16
2026-05-08	14.35
2026-05-11	13.87
2026-05-12	13.88
2026-05-13	13.68
2026-05-14	13.05
2026-05-15	12.97
2026-05-18	13.37
2026-05-19	13.18
2026-05-20	13.35
2026-05-21	13.48
2026-05-22	13.9
2026-05-26	13.58
2026-05-27	13.7
2026-05-28	13.82
2026-05-29	14.11
2026-06-01	14.86
2026-06-02	14.11
2026-06-03	14.09
2026-06-04	14.12
2026-06-05	13.65
2026-06-08	14.02
2026-06-09	13.87
2026-06-10	13.39
2026-06-11	13.71
2026-06-12	13.54
2026-06-15	14.24
2026-06-16	14.28
2026-06-17	14.15
2026-06-18	14.28
2026-06-22	14.22
2026-06-23	13.82
2026-06-24	14.4
2026-06-25	14.08
2026-06-26	14.27
2026-06-29	15.25
2026-06-30	14.61
2026-07-01	14.83
2026-07-02	15.37
2026-07-06	15.39
2026-07-07	15.44
2026-07-08	15.17
2026-07-09	15.74
2026-07-10	15.61
2026-07-13	15.67
2026-07-14	15.61
2026-07-15	16.23
2026-07-16	15.98
2026-07-17	15.52
2026-07-20	15.43
2026-07-21	15.19
2026-07-22	14.66
2026-07-23	14.02
2026-07-24	14.2
2026-07-27	15.09
2026-07-28	15.45
2026-07-29	15.44
2026-07-30	15.55
2026-07-31	15.86
2026-08-03	16.38
2026-08-04	16.73
2026-08-05	16.48
2026-08-06	16.3
2026-08-07	17.46
2026-08-10	17.26
2026-08-11	17.54
2026-08-12	16.58
2026-08-13	17.13
2026-08-14	17.48
2026-08-17	17.22
2026-08-18	16.93
2026-08-19	17.43
2026-08-20	17.4
2026-08-21	17.47
2026-08-24	17.68
2026-08-25	17.65
2026-08-26	17.39
2026-08-27	17.35
2026-08-28	17.7
2026-08-31	16.9
2026-09-01	16.77
2026-09-02	17.35
2026-09-03	17.28
2026-09-04	16.72
2026-09-08	16.24
2026-09-09	14.9
2026-09-10	15.02
2026-09-11	15.32
2026-09-14	15.9
2026-09-15	15.69
2026-09-16	15.69
2026-09-17	15.5
2026-09-18	15.1
2026-09-21	15.27
2026-09-22	14.9
2026-09-23	14.77
2026-09-24	14.75
2026-09-25	14.87
2026-09-28	14.88
2026-09-29	15.07
2026-09-30	15.01
2026-10-01	15.21
2026-10-02	15.46
2026-10-05	15.73
2026-10-06	15.76
2026-10-07	15.6
2026-10-08	16.13
2026-10-09	16.22
2026-10-12	16.11
2026-10-13	16.38
2026-10-14	16.48
2026-10-15	17.16
2026-10-16	16.82
2026-10-19	16.99
2026-10-20	17.25
2026-10-21	16.79
2026-10-22	17.43
2026-10-23	16.94
2026-10-26	17.06
2026-10-27	16.79
2026-10-28	16.34
2026-10-29	16.41
2026-10-30	16.16
2026-11-02	16.62
2026-11-03	16.67

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$6.3B

市盈率（TTM）2.2×

自由现金流收益率—

距52周高点-32.2%

近一年波动率+46.7%

近一年最大回撤-48.5%

区间涨跌幅

10日-3.4%起点 2026-10-20

30日+11.9%起点 2026-09-22

90日+16.8%起点 2026-06-26

180日+25.3%起点 2026-02-17

250日-14.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收5,895.5百万美元

指标	2026-07-31	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	—	5,895.5	—	5,365.5	—	4,116.2
净利润	—	—	2,844	—	22.8	—	-340.3
自由现金流	—	—	—	—	—	—	—
股份数	378.5	—	—	—	—	—	—
债务	—	1,043.9	—	573.2	—	1,007.5	—
总资产	—	9,107.5	—	5,369.4	—	4,997.1	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
EXLS伊克赛尔服务控股	US$6.4B	+6.5%	24.4×	-2.9%	+41.8%
XMTRXometry, Inc.	US$6.4B	+77.7%	—	+0.2%	+86.2%
WEX威克斯	US$6B	+22.9%	17.7×	-10.5%	+40.5%
Z齐洛	US$7B	-57.6%	131.7×	-59.2%	+50.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。