威世科技

Manufacturing · Electronic Components & Accessories

完成交易日收盘US$27.22+6.66%行情日期 2026-11-03 · 非实时

公开资料页汇总威世科技（VSH）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03VSHUS$27.22

查看图表数据

日期	VSH
2025-10-31	16.74
2025-11-03	16.55
2025-11-04	15.88
2025-11-05	15.11
2025-11-06	14.38
2025-11-07	14.17
2025-11-10	14.48
2025-11-11	14.03
2025-11-12	13.99
2025-11-13	13.43
2025-11-14	13.06
2025-11-17	12.47
2025-11-18	12.25
2025-11-19	12.13
2025-11-20	11.66
2025-11-21	12.34
2025-11-24	12.67
2025-11-25	13.11
2025-11-26	13.29
2025-11-28	13.48
2025-12-01	13.56
2025-12-02	13.85
2025-12-03	14.84
2025-12-04	15.04
2025-12-05	15.09
2025-12-08	15.17
2025-12-09	15.24
2025-12-10	15.68
2025-12-11	15.72
2025-12-12	15.22
2025-12-15	15.04
2025-12-16	14.77
2025-12-17	14.46
2025-12-18	14.71
2025-12-19	14.76
2025-12-22	14.82
2025-12-23	14.85
2025-12-24	14.91
2025-12-26	14.9
2025-12-29	14.79
2025-12-30	14.67
2025-12-31	14.38
2026-01-02	15.18
2026-01-05	15.31
2026-01-06	16.44
2026-01-07	16.08
2026-01-08	15.96
2026-01-09	16.07
2026-01-12	15.96
2026-01-13	15.88
2026-01-14	16.93
2026-01-15	17.74
2026-01-16	18.16
2026-01-20	17.73
2026-01-21	18.91
2026-01-22	18.94
2026-01-23	18.31
2026-01-26	17.9
2026-01-27	18.34
2026-01-28	19.13
2026-01-29	20.02
2026-01-30	20
2026-02-02	20.52
2026-02-03	20.59
2026-02-04	19.71
2026-02-05	19.51
2026-02-06	19.8
2026-02-09	19.34
2026-02-10	19.22
2026-02-11	20.04
2026-02-12	19.24
2026-02-13	18.74
2026-02-17	18.55
2026-02-18	19.26
2026-02-19	19.57
2026-02-20	19.53
2026-02-23	19.18
2026-02-24	19.47
2026-02-25	19.96
2026-02-26	19.31
2026-02-27	18.58
2026-03-02	19.01
2026-03-03	17.82
2026-03-04	17.65
2026-03-05	17
2026-03-06	16.57
2026-03-09	16.67
2026-03-10	17.18
2026-03-11	17.37
2026-03-12	17.12
2026-03-13	17.2
2026-03-16	17.35
2026-03-17	17.65
2026-03-18	17.46
2026-03-19	17.7
2026-03-20	16.62
2026-03-23	17.43
2026-03-24	18.23
2026-03-25	18.26
2026-03-26	17.44
2026-03-27	16.99
2026-03-30	16.53
2026-03-31	17.97
2026-04-01	18.38
2026-04-02	18.55
2026-04-06	18.73
2026-04-07	18.95
2026-04-08	20.46
2026-04-09	21.3
2026-04-10	22.44
2026-04-13	22.8
2026-04-14	23.09
2026-04-15	23.72
2026-04-16	26.21
2026-04-17	25.88
2026-04-20	26.29
2026-04-21	26.87
2026-04-22	26.9
2026-04-23	27.29
2026-04-24	28.15
2026-04-27	27.73
2026-04-28	26.7
2026-04-29	27.76
2026-04-30	28.93
2026-05-01	29.53
2026-05-04	30.52
2026-05-05	32.04
2026-05-06	33.51
2026-05-07	32.54
2026-05-08	34.21
2026-05-11	34.78
2026-05-12	33.58
2026-05-13	38.44
2026-05-14	37.93
2026-05-15	37.17
2026-05-18	36.89
2026-05-19	36.98
2026-05-20	40.1
2026-05-21	42.11
2026-05-22	47.18
2026-05-26	50.29
2026-05-27	48.82
2026-05-28	52.16
2026-05-29	51.97
2026-06-01	55.9
2026-06-02	62.39
2026-06-03	63.87
2026-06-04	63.57
2026-06-05	57.11
2026-06-08	57.13
2026-06-09	58.49
2026-06-10	54.57
2026-06-11	58.51
2026-06-12	59.29
2026-06-15	63.62
2026-06-16	60.32
2026-06-17	60.24
2026-06-18	64.9
2026-06-22	64.27
2026-06-23	58.96
2026-06-24	55.59
2026-06-25	59.91
2026-06-26	56.35
2026-06-29	56.28
2026-06-30	53.78
2026-07-01	51.21
2026-07-02	45.92
2026-07-06	46.17
2026-07-07	42.19
2026-07-08	42.19
2026-07-09	44.04
2026-07-10	44.67
2026-07-13	41.94
2026-07-14	41.74
2026-07-15	40.45
2026-07-16	36.44
2026-07-17	37.81
2026-07-20	37.37
2026-07-21	39.78
2026-07-22	39.89
2026-07-23	40.8
2026-07-24	38.21
2026-07-27	37.18
2026-07-28	32.72
2026-07-29	29.96
2026-07-30	33.79
2026-07-31	34.22
2026-08-03	35.4
2026-08-04	38.85
2026-08-05	33.18
2026-08-06	32.78
2026-08-07	35.41
2026-08-10	33.14
2026-08-11	33.29
2026-08-12	33.55
2026-08-13	33.32
2026-08-14	35.08
2026-08-17	35.58
2026-08-18	33.52
2026-08-19	31.96
2026-08-20	31.83
2026-08-21	31.63
2026-08-24	30.43
2026-08-25	31.31
2026-08-26	30.66
2026-08-27	31.74
2026-08-28	30.56
2026-08-31	30.43
2026-09-01	29.63
2026-09-02	30.51
2026-09-03	30.35
2026-09-04	31.7
2026-09-08	31.37
2026-09-09	31.59
2026-09-10	31.29
2026-09-11	33.21
2026-09-14	30.8
2026-09-15	31.43
2026-09-16	31.32
2026-09-17	31.85
2026-09-18	32.51
2026-09-21	32.62
2026-09-22	33.14
2026-09-23	32.6
2026-09-24	31.8
2026-09-25	32.55
2026-09-28	32.23
2026-09-29	32.46
2026-09-30	32.55
2026-10-01	34.27
2026-10-02	38.18
2026-10-05	37.1
2026-10-06	37.84
2026-10-07	36.87
2026-10-08	34.56
2026-10-09	34.04
2026-10-12	32.03
2026-10-13	31.76
2026-10-14	28.89
2026-10-15	28.76
2026-10-16	27.71
2026-10-19	28.54
2026-10-20	28.57
2026-10-21	29.88
2026-10-22	27.03
2026-10-23	26.7
2026-10-26	26.71
2026-10-27	29.63
2026-10-28	29.92
2026-10-29	29.43
2026-10-30	26.74
2026-11-02	25.52
2026-11-03	27.22

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.9B

市盈率（TTM）136.8×

自由现金流收益率-2.3%

距52周高点-58.1%

近一年波动率+70.9%

近一年最大回撤-60.7%

区间涨跌幅

10日-4.7%起点 2026-10-20

30日-17.9%起点 2026-09-22

90日-51.7%起点 2026-06-26

180日+46.7%起点 2026-02-17

250日+71.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收3,069百万美元

指标	2026-07-04	2025-12-31	2025-06-28	2024-12-31	2024-06-29	2023-12-31
营收	—	3,069	—	2,937.6	—	3,402
净利润	—	-9	—	-31.2	—	323.8
自由现金流	—	-89	—	-146.4	—	36.3
股份数	—	—	—	—	—	—
债务	972.3	—	914.5	—	820.6	—
总资产	5,156.4	—	4,221.7	—	4,152.7	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
OLED通用显示	US$4B	-36.2%	21×	-38.4%	+43.2%
MRCYMERCURY SYSTEMS INC	US$4.9B	+6.1%	—	-36.4%	+57.3%
HUBB哈勃集团	US$23.7B	-1.3%	26.2×	-19.2%	+32.1%
LEGN传奇生物	US$4.2B	-33%	—	-40.8%	+75.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。