MERCURY SYSTEMS INC

Manufacturing · Electronic Components & Accessories

完成交易日收盘US$80.32+3.81%行情日期 2026-11-03 · 非实时

公开资料页汇总MERCURY SYSTEMS INC（MRCY）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03MRCYUS$80.32

查看图表数据

日期	MRCY
2025-10-31	77.41
2025-11-03	77.78
2025-11-04	75.71
2025-11-05	78.19
2025-11-06	75.36
2025-11-07	74.07
2025-11-10	74.65
2025-11-11	72.74
2025-11-12	73.1
2025-11-13	71.26
2025-11-14	70.85
2025-11-17	68.35
2025-11-18	67.94
2025-11-19	67.55
2025-11-20	66.12
2025-11-21	66.68
2025-11-24	66.67
2025-11-25	69.05
2025-11-26	69.62
2025-11-28	69.89
2025-12-01	66.8
2025-12-02	67.69
2025-12-03	70.23
2025-12-04	71.35
2025-12-05	70.58
2025-12-08	71.94
2025-12-09	71.86
2025-12-10	75.19
2025-12-11	76.61
2025-12-12	74.49
2025-12-15	74.49
2025-12-16	71.8
2025-12-17	69.63
2025-12-18	68.88
2025-12-19	69.65
2025-12-22	73.51
2025-12-23	75.07
2025-12-24	74.7
2025-12-26	74.22
2025-12-29	74.93
2025-12-30	73.85
2025-12-31	73.01
2026-01-02	76.03
2026-01-05	81.29
2026-01-06	84.25
2026-01-07	84.8
2026-01-08	88.74
2026-01-09	93.48
2026-01-12	97.02
2026-01-13	99.14
2026-01-14	98.62
2026-01-15	102.95
2026-01-16	103.02
2026-01-20	97.1
2026-01-21	99.57
2026-01-22	99.48
2026-01-23	99.05
2026-01-26	98.89
2026-01-27	101.04
2026-01-28	100.02
2026-01-29	98.29
2026-01-30	93.88
2026-02-02	93.89
2026-02-03	99.28
2026-02-04	77.12
2026-02-05	79.07
2026-02-06	82.2
2026-02-09	85.37
2026-02-10	84.36
2026-02-11	80.33
2026-02-12	80.25
2026-02-13	82.36
2026-02-17	83.32
2026-02-18	86.66
2026-02-19	89.86
2026-02-20	87.63
2026-02-23	85.9
2026-02-24	88.76
2026-02-25	89.3
2026-02-26	89.58
2026-02-27	89.03
2026-03-02	91.01
2026-03-03	89.43
2026-03-04	89.18
2026-03-05	84.96
2026-03-06	86.42
2026-03-09	89.36
2026-03-10	86.87
2026-03-11	86
2026-03-12	81.44
2026-03-13	78.16
2026-03-16	80.71
2026-03-17	81.35
2026-03-18	78.97
2026-03-19	77.81
2026-03-20	77.26
2026-03-23	78.29
2026-03-24	74.49
2026-03-25	78.71
2026-03-26	76.16
2026-03-27	71.4
2026-03-30	69.86
2026-03-31	72.91
2026-04-01	74.75
2026-04-02	74.22
2026-04-06	75.76
2026-04-07	77.53
2026-04-08	80.81
2026-04-09	79.23
2026-04-10	79.6
2026-04-13	82.52
2026-04-14	84.09
2026-04-15	85.51
2026-04-16	84.91
2026-04-17	84.05
2026-04-20	84.12
2026-04-21	83.36
2026-04-22	82.61
2026-04-23	78.91
2026-04-24	77.99
2026-04-27	77.06
2026-04-28	76.53
2026-04-29	74.75
2026-04-30	78.91
2026-05-01	78.55
2026-05-04	78.53
2026-05-05	82.96
2026-05-06	91.66
2026-05-07	88.06
2026-05-08	90.34
2026-05-11	91.95
2026-05-12	92.32
2026-05-13	92.5
2026-05-14	94.55
2026-05-15	92.03
2026-05-18	93.39
2026-05-19	92.8
2026-05-20	94.81
2026-05-21	96.36
2026-05-22	98.55
2026-05-26	99.32
2026-05-27	97.11
2026-05-28	108.11
2026-05-29	111.7
2026-06-01	111.28
2026-06-02	112.87
2026-06-03	111.59
2026-06-04	117.82
2026-06-05	111.27
2026-06-08	110.94
2026-06-09	108.82
2026-06-10	106.81
2026-06-11	119.32
2026-06-12	120.3
2026-06-15	115.93
2026-06-16	112.44
2026-06-17	115.5
2026-06-18	113.91
2026-06-22	111.76
2026-06-23	110.87
2026-06-24	105
2026-06-25	105.57
2026-06-26	109.38
2026-06-29	110.22
2026-06-30	122.33
2026-07-01	123.05
2026-07-02	126.21
2026-07-06	123.07
2026-07-07	115.83
2026-07-08	112.41
2026-07-09	114.25
2026-07-10	107.98
2026-07-13	98.26
2026-07-14	100.32
2026-07-15	102.97
2026-07-16	96
2026-07-17	96.08
2026-07-20	94.73
2026-07-21	98.64
2026-07-22	98.92
2026-07-23	106.34
2026-07-24	103.27
2026-07-27	103.8
2026-07-28	99.38
2026-07-29	90.17
2026-07-30	95.97
2026-07-31	97.1
2026-08-03	105.79
2026-08-04	112.8
2026-08-05	107.44
2026-08-06	108.83
2026-08-07	108.64
2026-08-10	108.64
2026-08-11	109.15
2026-08-12	111.64
2026-08-13	109.79
2026-08-14	111.12
2026-08-17	113.36
2026-08-18	105
2026-08-19	101.25
2026-08-20	94.23
2026-08-21	91.36
2026-08-24	89.59
2026-08-25	87.74
2026-08-26	89.76
2026-08-27	90.47
2026-08-28	88.54
2026-08-31	87.33
2026-09-01	82.8
2026-09-02	82.57
2026-09-03	84.71
2026-09-04	82.42
2026-09-08	83.46
2026-09-09	80.76
2026-09-10	80.43
2026-09-11	80.61
2026-09-14	81.03
2026-09-15	87.01
2026-09-16	87.25
2026-09-17	86.18
2026-09-18	85.28
2026-09-21	85.65
2026-09-22	83.88
2026-09-23	82.72
2026-09-24	83.18
2026-09-25	82.18
2026-09-28	80.12
2026-09-29	82.64
2026-09-30	83
2026-10-01	84.07
2026-10-02	84.87
2026-10-05	82.94
2026-10-06	82.8
2026-10-07	79.75
2026-10-08	78.52
2026-10-09	79.49
2026-10-12	77.67
2026-10-13	76.71
2026-10-14	75.69
2026-10-15	76.41
2026-10-16	74.27
2026-10-19	75.99
2026-10-20	74.53
2026-10-21	75.49
2026-10-22	75.56
2026-10-23	74.87
2026-10-26	79.71
2026-10-27	78.55
2026-10-28	78.58
2026-10-29	81.8
2026-10-30	77.54
2026-11-02	77.37
2026-11-03	80.32

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4.8B

市盈率（TTM）—

自由现金流收益率+1.4%

距52周高点-36.4%

近一年波动率+57.3%

近一年最大回撤-41.2%

区间涨跌幅

10日+7.8%起点 2026-10-20

30日-4.2%起点 2026-09-22

90日-26.6%起点 2026-06-26

180日-3.6%起点 2026-02-17

250日+6.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-07-03营收983.6百万美元

指标	2026-07-31	2026-07-03	2025-07-31	2025-06-27	2024-07-31	2024-06-28
营收	—	983.6	—	912	—	835.3
净利润	—	-29.7	—	-37.9	—	-137.6
自由现金流	—	68.1	—	119	—	26.1
股份数	60.1	—	59.9	—	59.4	—
债务	—	—	—	—	—	—
总资产	—	2,322.8	—	2,434.8	—	2,378.9

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
VSH威世科技	US$4.2B	+71.5%	136.8×	-58.1%	+70.9%
OLED通用显示	US$4B	-36.2%	21×	-38.4%	+43.2%
HUBB哈勃集团	US$23.7B	-1.3%	26.2×	-19.2%	+32.1%
CVICVR能源	US$4.9B	+35.9%	70.8×	-23%	+55.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。