PUBLIC RESEARCH DOSSIER
VRSN · Nasdaq威瑞信
Services · Services-Computer Programming Services完成交易日收盘US$313.88+1.78%行情日期 2026-11-03 · 非实时
公开资料页汇总威瑞信（VRSN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
VRSNUS$313.88
查看图表数据
| 日期 | VRSN |
|---|---|
| 2025-10-31 | 236.83 |
| 2025-11-03 | 241.53 |
| 2025-11-04 | 237.21 |
| 2025-11-05 | 241.01 |
| 2025-11-06 | 236.64 |
| 2025-11-07 | 238.98 |
| 2025-11-10 | 244.59 |
| 2025-11-11 | 245.6 |
| 2025-11-12 | 247.39 |
| 2025-11-13 | 248.4 |
| 2025-11-14 | 249.75 |
| 2025-11-17 | 247.1 |
| 2025-11-18 | 247.3 |
| 2025-11-19 | 243.47 |
| 2025-11-20 | 246.1 |
| 2025-11-21 | 249.08 |
| 2025-11-24 | 247.24 |
| 2025-11-25 | 253.3 |
| 2025-11-26 | 250.31 |
| 2025-11-28 | 249.64 |
| 2025-12-01 | 248.68 |
| 2025-12-02 | 251.3 |
| 2025-12-03 | 247.61 |
| 2025-12-04 | 246.32 |
| 2025-12-05 | 247.21 |
| 2025-12-08 | 248.61 |
| 2025-12-09 | 240.31 |
| 2025-12-10 | 240.06 |
| 2025-12-11 | 241.79 |
| 2025-12-12 | 239.74 |
| 2025-12-15 | 239.62 |
| 2025-12-16 | 239.99 |
| 2025-12-17 | 240.85 |
| 2025-12-18 | 242.11 |
| 2025-12-19 | 241.75 |
| 2025-12-22 | 243.86 |
| 2025-12-23 | 242.79 |
| 2025-12-24 | 243.46 |
| 2025-12-26 | 244.02 |
| 2025-12-29 | 242.86 |
| 2025-12-30 | 243.63 |
| 2025-12-31 | 240.68 |
| 2026-01-02 | 238.29 |
| 2026-01-05 | 237.02 |
| 2026-01-06 | 243.9 |
| 2026-01-07 | 241.51 |
| 2026-01-08 | 244.83 |
| 2026-01-09 | 246.62 |
| 2026-01-12 | 246.34 |
| 2026-01-13 | 244.04 |
| 2026-01-14 | 246.99 |
| 2026-01-15 | 246.9 |
| 2026-01-16 | 247.14 |
| 2026-01-20 | 245.81 |
| 2026-01-21 | 250.41 |
| 2026-01-22 | 249.16 |
| 2026-01-23 | 248.26 |
| 2026-01-26 | 249.19 |
| 2026-01-27 | 247.3 |
| 2026-01-28 | 251.14 |
| 2026-01-29 | 241.93 |
| 2026-01-30 | 241.95 |
| 2026-02-02 | 248.66 |
| 2026-02-03 | 241.3 |
| 2026-02-04 | 238.72 |
| 2026-02-05 | 240.36 |
| 2026-02-06 | 222.08 |
| 2026-02-09 | 217.82 |
| 2026-02-10 | 218.03 |
| 2026-02-11 | 213.67 |
| 2026-02-12 | 216.12 |
| 2026-02-13 | 216.99 |
| 2026-02-17 | 214.23 |
| 2026-02-18 | 216.51 |
| 2026-02-19 | 215.4 |
| 2026-02-20 | 214.7 |
| 2026-02-23 | 210.3 |
| 2026-02-24 | 212.25 |
| 2026-02-25 | 213.29 |
| 2026-02-26 | 224.02 |
| 2026-02-27 | 226.66 |
| 2026-03-02 | 226.77 |
| 2026-03-03 | 234.1 |
| 2026-03-04 | 237.49 |
| 2026-03-05 | 237.36 |
| 2026-03-06 | 242.41 |
| 2026-03-09 | 241.02 |
| 2026-03-10 | 237.27 |
| 2026-03-11 | 234.41 |
| 2026-03-12 | 233.83 |
| 2026-03-13 | 237.26 |
| 2026-03-16 | 239.9 |
| 2026-03-17 | 240.79 |
| 2026-03-18 | 237.55 |
| 2026-03-19 | 238.3 |
| 2026-03-20 | 239.43 |
| 2026-03-23 | 239.57 |
| 2026-03-24 | 239.78 |
| 2026-03-25 | 250.29 |
| 2026-03-26 | 249.39 |
| 2026-03-27 | 246.09 |
| 2026-03-30 | 248.27 |
| 2026-03-31 | 246.96 |
| 2026-04-01 | 249.36 |
| 2026-04-02 | 258.39 |
| 2026-04-06 | 272.97 |
| 2026-04-07 | 273.21 |
| 2026-04-08 | 269.38 |
| 2026-04-09 | 268.36 |
| 2026-04-10 | 258.32 |
| 2026-04-13 | 269.91 |
| 2026-04-14 | 266.83 |
| 2026-04-15 | 273.71 |
| 2026-04-16 | 272.31 |
| 2026-04-17 | 272.51 |
| 2026-04-20 | 274.26 |
| 2026-04-21 | 268.26 |
| 2026-04-22 | 268.31 |
| 2026-04-23 | 275.39 |
| 2026-04-24 | 267.69 |
| 2026-04-27 | 266.39 |
| 2026-04-28 | 268.88 |
| 2026-04-29 | 271.06 |
| 2026-04-30 | 267.15 |
| 2026-05-01 | 270.91 |
| 2026-05-04 | 272.61 |
| 2026-05-05 | 274.22 |
| 2026-05-06 | 274.21 |
| 2026-05-07 | 276.91 |
| 2026-05-08 | 286.59 |
| 2026-05-11 | 284.86 |
| 2026-05-12 | 284.19 |
| 2026-05-13 | 293.48 |
| 2026-05-14 | 291.3 |
| 2026-05-15 | 295.9 |
| 2026-05-18 | 303.59 |
| 2026-05-19 | 301.73 |
| 2026-05-20 | 302.1 |
| 2026-05-21 | 305.03 |
| 2026-05-22 | 309.08 |
| 2026-05-26 | 305.95 |
| 2026-05-27 | 294.78 |
| 2026-05-28 | 295.26 |
| 2026-05-29 | 284.54 |
| 2026-06-01 | 295.71 |
| 2026-06-02 | 296.53 |
| 2026-06-03 | 296.2 |
| 2026-06-04 | 292.92 |
| 2026-06-05 | 294.05 |
| 2026-06-08 | 282.57 |
| 2026-06-09 | 283.05 |
| 2026-06-10 | 287.24 |
| 2026-06-11 | 278.74 |
| 2026-06-12 | 279.06 |
| 2026-06-15 | 272.15 |
| 2026-06-16 | 273.06 |
| 2026-06-17 | 264.14 |
| 2026-06-18 | 263.86 |
| 2026-06-22 | 246.96 |
| 2026-06-23 | 246.49 |
| 2026-06-24 | 251.33 |
| 2026-06-25 | 250.11 |
| 2026-06-26 | 254.86 |
| 2026-06-29 | 251.74 |
| 2026-06-30 | 250.82 |
| 2026-07-01 | 255.14 |
| 2026-07-02 | 255.67 |
| 2026-07-06 | 258.36 |
| 2026-07-07 | 265.99 |
| 2026-07-08 | 266.79 |
| 2026-07-09 | 269.18 |
| 2026-07-10 | 269.31 |
| 2026-07-13 | 269.51 |
| 2026-07-14 | 268.05 |
| 2026-07-15 | 269.72 |
| 2026-07-16 | 274.41 |
| 2026-07-17 | 276.84 |
| 2026-07-20 | 276.79 |
| 2026-07-21 | 265.36 |
| 2026-07-22 | 261.81 |
| 2026-07-23 | 260.81 |
| 2026-07-24 | 279.17 |
| 2026-07-27 | 274.01 |
| 2026-07-28 | 280.32 |
| 2026-07-29 | 290.06 |
| 2026-07-30 | 285.73 |
| 2026-07-31 | 289.16 |
| 2026-08-03 | 298.01 |
| 2026-08-04 | 298.31 |
| 2026-08-05 | 292.54 |
| 2026-08-06 | 291.66 |
| 2026-08-07 | 293.69 |
| 2026-08-10 | 292.47 |
| 2026-08-11 | 286.78 |
| 2026-08-12 | 282.1 |
| 2026-08-13 | 286.3 |
| 2026-08-14 | 283.4 |
| 2026-08-17 | 271.96 |
| 2026-08-18 | 275.92 |
| 2026-08-19 | 273.03 |
| 2026-08-20 | 276.9 |
| 2026-08-21 | 281.8 |
| 2026-08-24 | 290.79 |
| 2026-08-25 | 293.75 |
| 2026-08-26 | 292.99 |
| 2026-08-27 | 294.73 |
| 2026-08-28 | 291.93 |
| 2026-08-31 | 288.28 |
| 2026-09-01 | 288.37 |
| 2026-09-02 | 289.96 |
| 2026-09-03 | 293.35 |
| 2026-09-04 | 292.08 |
| 2026-09-08 | 282.2 |
| 2026-09-09 | 286.94 |
| 2026-09-10 | 288.85 |
| 2026-09-11 | 292.71 |
| 2026-09-14 | 298.6 |
| 2026-09-15 | 297.26 |
| 2026-09-16 | 298.46 |
| 2026-09-17 | 302.05 |
| 2026-09-18 | 303.12 |
| 2026-09-21 | 308.18 |
| 2026-09-22 | 299.42 |
| 2026-09-23 | 293.28 |
| 2026-09-24 | 291.88 |
| 2026-09-25 | 287.25 |
| 2026-09-28 | 282.07 |
| 2026-09-29 | 279.84 |
| 2026-09-30 | 282.01 |
| 2026-10-01 | 286.9 |
| 2026-10-02 | 288.32 |
| 2026-10-05 | 292.26 |
| 2026-10-06 | 293.1 |
| 2026-10-07 | 294.22 |
| 2026-10-08 | 297.79 |
| 2026-10-09 | 303.74 |
| 2026-10-12 | 302.7 |
| 2026-10-13 | 301.76 |
| 2026-10-14 | 301.41 |
| 2026-10-15 | 304.09 |
| 2026-10-16 | 302.34 |
| 2026-10-19 | 306.48 |
| 2026-10-20 | 306.53 |
| 2026-10-21 | 307.25 |
| 2026-10-22 | 304.59 |
| 2026-10-23 | 300.32 |
| 2026-10-26 | 308.72 |
| 2026-10-27 | 304.04 |
| 2026-10-28 | 307.01 |
| 2026-10-29 | 305.95 |
| 2026-10-30 | 307.21 |
| 2026-11-02 | 308.4 |
| 2026-11-03 | 313.88 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,656.6百万美元
| 指标 | 2026-07-17 | 2026-06-30 | 2025-12-31 | 2025-07-18 | 2025-06-30 | 2024-12-31 | 2024-07-19 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,656.6 | — | — | 1,557.4 | — | — | 1,493.1 |
| 净利润 | — | — | 825.7 | — | — | 785.7 | — | — | 817.6 |
| 自由现金流 | — | — | 1,068.3 | — | — | 874.5 | — | — | 808 |
| 股份数 | 90.3 | — | — | 93.4 | — | — | 97.6 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 1,802.8 | — | — | 1,407.8 | — | — | 1,505.1 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CTSH高知特 | US$28.5B | -10.4% | 11.1× | -25.1% | +43.3% |
| ZSZscaler云安全 | US$36.7B | -31.4% | — | -33.1% | +67.7% |
| INFY印孚瑟斯 | US$48.4B | -25.2% | — | -39.7% | +41.8% |
| EPAMEPAM系统 | US$7.1B | -12.8% | 17.7× | -37.6% | +52% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。